StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211214
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AA SOLD 50.56 % 0.46 % 90.05 % 2021-12-14 $50.46 2021-12-15 $49.51 2022-02-14 $73.86 2022-02-14 $74.54 $74.54 $48.05 50.56 % -2.95 % 3
2 BBAI SOLD -47.20 % 4.99 % 114.17 % 2021-12-14 $8.30 2021-12-15 $8.58 2022-02-14 $4.84 2022-02-14 $4.53 $8.89 $4.45 3.61 % -48.14 % 3
3 BCC SOLD 22.84 % -0.51 % 41.55 % 2021-12-14 $64.30 2021-12-15 $64.80 2022-02-14 $79.35 2022-02-14 $79.60 $85.06 $61.90 31.27 % -4.48 % 3
4 BCO SOLD 6.66 % -0.85 % 73.10 % 2021-12-14 $64.72 2021-12-15 $65.14 2022-02-14 $68.92 2022-02-14 $69.48 $73.42 $60.79 12.71 % -6.68 % 3
5 CAG SOLD 10.31 % -1.09 % 82.90 % 2021-12-14 $32.50 2021-12-15 $32.41 2022-02-14 $35.30 2022-02-14 $35.75 $35.99 $32.41 11.05 % 0.00% 3
6 CAH SOLD 7.11 % -0.49 % 76.56 % 2021-12-14 $48.93 2021-12-15 $49.06 2022-02-14 $52.29 2022-02-14 $52.55 $54.45 $48.41 10.99 % -1.32 % 3
7 CMC SOLD 9.79 % 0.42 % 73.52 % 2021-12-14 $32.85 2021-12-15 $32.57 2022-02-14 $35.81 2022-02-14 $35.76 $38.72 $31.23 18.88 % -4.11 % 3
8 DRI SOLD -2.71 % -0.68 % 75.88 % 2021-12-14 $149.13 2021-12-15 $148.80 2022-02-14 $143.42 2022-02-14 $144.77 $155.25 $129.89 4.33 % -12.71 % 3
9 EQT SOLD 7.82 % -0.70 % 111.30 % 2021-12-14 $21.27 2021-12-15 $21.35 2022-02-14 $22.77 2022-02-14 $23.02 $24.84 $19.20 16.35 % -10.07 % 3
10 GFI SOLD 18.54 % 7.72 % 174.64 % 2021-12-14 $10.01 2021-12-15 $10.03 2022-02-14 $12.28 2022-02-14 $11.89 $11.89 $9.71 18.54 % -3.19 % 3
11 HHLA SOLD -0.41 % 0.10 % 1003.48 % 2021-12-14 $9.74 2021-12-15 $9.77 2022-02-14 $9.74 2022-02-14 $9.73 $9.77 $9.67 0.00% -1.02 % 3
12 INSI SOLD -15.15 % -1.68 % 81.79 % 2021-12-14 $21.63 2021-12-15 $21.65 2022-02-14 $18.15 2022-02-14 $18.37 $22.77 $18.37 5.17 % -15.15 % 3
13 MSD SOLD -6.78 % 1.17 % 98.16 % 2021-12-14 $9.16 2021-12-15 $9.15 2022-02-14 $8.63 2022-02-14 $8.53 $9.21 $8.51 0.66 % -6.99 % 3
14 MT SOLD -4.31 % -3.13 % 141.00 % 2021-12-14 $31.26 2021-12-15 $31.81 2022-02-14 $29.73 2022-02-14 $30.44 $37.87 $28.22 19.05 % -11.29 % 3
15 PV SOLD -0.21 % 0.21 % 69.78 % 2021-12-14 $9.77 2021-12-15 $9.74 2022-02-14 $9.76 2022-02-14 $9.72 $9.77 $9.70 0.31 % -0.41 % 3
16 SCHW SOLD 10.28 % -1.54 % 114.23 % 2021-12-14 $80.79 2021-12-15 $80.90 2022-02-14 $87.74 2022-02-14 $89.22 $96.24 $78.96 18.96 % -2.40 % 3
17 SFBS SOLD 5.50 % -0.58 % 91.27 % 2021-12-14 $80.78 2021-12-15 $81.10 2022-02-14 $84.57 2022-02-14 $85.56 $89.34 $80.00 10.16 % -1.36 % 3
18 TM SOLD 2.42 % -1.94 % 85.85 % 2021-12-14 $180.78 2021-12-15 $185.51 2022-02-14 $188.97 2022-02-14 $190.00 $213.74 $180.06 15.22 % -2.94 % 3
19 TMX SOLD -1.29 % -1.03 % 86.66 % 2021-12-14 $44.15 2021-12-15 $43.31 2022-02-14 $42.25 2022-02-14 $42.75 $45.85 $40.81 5.86 % -5.77 % 3
20 TRN SOLD 4.82 % 0.07 % 72.87 % 2021-12-14 $28.72 2021-12-15 $28.82 2022-02-14 $30.11 2022-02-14 $30.21 $31.72 $26.74 10.06 % -7.22 % 3
21 TRV SOLD 10.12 % -0.58 % 104.95 % 2021-12-14 $156.73 2021-12-15 $156.84 2022-02-14 $170.77 2022-02-14 $172.71 $174.55 $151.97 11.29 % -3.11 % 3
22 USM SOLD -3.07 % -0.23 % 75.98 % 2021-12-14 $31.78 2021-12-15 $31.93 2022-02-14 $30.78 2022-02-14 $30.95 $33.00 $29.53 3.35 % -7.52 % 3
23 VVV SOLD -7.67 % 0.06 % 140.34 % 2021-12-14 $34.79 2021-12-15 $34.66 2022-02-14 $32.13 2022-02-14 $32.00 $37.97 $31.73 9.55 % -8.45 % 3
24 WMT SOLD -6.80 % -1.02 % 137.27 % 2021-12-14 $144.94 2021-12-15 $145.21 2022-02-14 $133.95 2022-02-14 $135.33 $146.63 $133.95 0.98 % -7.75 % 3
25 WOW SOLD -1.99 % -0.10 % 74.56 % 2021-12-14 $19.89 2021-12-15 $19.56 2022-02-14 $19.10 2022-02-14 $19.17 $21.97 $17.92 12.32 % -8.38 % 3
26 ARBKL SOLD -2.76 % -1.29 % 257.46 % 2021-12-14 $24.40 2021-12-15 $24.30 2022-02-14 $23.00 2022-02-14 $23.63 $25.05 $20.00 3.09 % -17.70 % 3
27 CFB SOLD 11.50 % -0.44 % 69.29 % 2021-12-14 $14.46 2021-12-15 $14.52 2022-02-14 $16.00 2022-02-14 $16.19 $16.50 $14.25 13.64 % -1.86 % 3
28 CYBE SOLD -12.23 % -0.74 % 106.21 % 2021-12-14 $41.88 2021-12-15 $41.77 2022-02-14 $36.45 2022-02-14 $36.66 $49.95 $33.61 19.58 % -19.54 % 3
29 EAC SOLD -0.31 % 0.00% 22.47 % 2021-12-14 $9.78 2021-12-16 $9.77 2022-02-14 $9.74 2022-02-14 $9.74 $9.79 $9.69 0.20 % -0.82 % 3
30 FCCY HOLD 11.79 % 3.81 % 5292.17 % 2021-12-14 $24.73 2021-12-15 $24.86 2022-01-06 $27.79 $27.93 $23.99 12.35 % -3.50 % 3
31 FNCB SOLD 7.83 % -1.89 % 206.02 % 2021-12-14 $8.80 2021-12-15 $8.81 2022-02-14 $9.32 2022-02-14 $9.50 $9.53 $8.66 8.17 % -1.70 % 3
32 FTVIW SOLD -25.69 % -16.25 % 21.08 % 2021-12-14 $1.15 2021-12-15 $1.09 2022-02-14 $0.67 2022-02-14 $0.81 $1.14 $0.61 4.59 % -44.04 % 3
33 GBCI SOLD -8.53 % 0.08 % 78.08 % 2021-12-14 $57.36 2021-12-15 $57.53 2022-02-14 $52.33 2022-02-14 $52.62 $60.69 $49.61 5.49 % -13.77 % 3
34 GPACU SOLD -0.30 % 0.31 % 297.38 % 2021-12-14 $9.90 2021-12-15 $9.86 2022-02-15 $9.83 2022-02-15 $9.83 $9.88 $9.79 0.20 % -0.71 % 3
35 HBCP SOLD -0.61 % -1.14 % 85.36 % 2021-12-14 $41.98 2021-12-15 $41.03 2022-02-14 $39.86 2022-02-14 $40.78 $45.73 $37.37 11.46 % -8.92 % 3
36 HBT SOLD 3.18 % -1.99 % 83.21 % 2021-12-14 $18.24 2021-12-15 $18.26 2022-02-14 $18.72 2022-02-14 $18.84 $19.99 $17.39 9.47 % -4.76 % 3
37 HONE SOLD -0.34 % -0.41 % 91.59 % 2021-12-14 $14.49 2021-12-15 $14.59 2022-02-14 $14.40 2022-02-14 $14.54 $15.43 $13.89 5.76 % -4.80 % 3
38 III SOLD -18.40 % 0.85 % 86.24 % 2021-12-14 $8.52 2021-12-15 $8.64 2022-02-14 $7.14 2022-02-14 $7.05 $8.74 $5.93 1.16 % -31.37 % 3
39 INFR HOLD 2.73 % -0.09 % 177.03 % 2021-12-14 $31.10 2021-12-15 $31.14 2022-01-27 $31.99 $32.29 $30.90 3.69 % -0.77 % 3
40 LAXXU SOLD -1.86 % 2.70 % 142.20 % 2021-12-14 $10.17 2021-12-15 $10.20 2022-02-18 $10.28 2022-02-18 $10.01 $10.75 $10.01 5.39 % -1.86 % 3
41 MIND SOLD -26.38 % -2.48 % 299.59 % 2021-12-14 $1.78 2021-12-15 $1.63 2022-02-14 $1.18 2022-02-14 $1.20 $1.75 $1.20 7.36 % -26.38 % 3
42 NBTB SOLD 3.93 % -0.46 % 122.20 % 2021-12-14 $37.22 2021-12-15 $37.45 2022-02-14 $38.64 2022-02-14 $38.92 $42.33 $35.99 13.03 % -3.90 % 3
43 NEOG SOLD -16.84 % -0.41 % 115.61 % 2021-12-14 $43.41 2021-12-15 $43.23 2022-02-14 $36.01 2022-02-14 $35.95 $47.80 $33.67 10.57 % -22.11 % 3
44 OCAX SOLD 0.50 % 0.20 % 10.36 % 2021-12-14 $9.97 2021-12-16 $9.97 2022-02-14 $10.02 2022-02-14 $10.02 $10.05 $9.89 0.80 % -0.80 % 3
45 OCG SOLD -2.27 % -1.61 % 149.99 % 2021-12-14 $4.37 2021-12-15 $4.40 2022-02-14 $4.27 2022-02-14 $4.30 $5.80 $4.02 31.82 % -8.64 % 3
46 PCYG SOLD 50.96 % -4.97 % 76.63 % 2021-12-14 $5.81 2021-12-15 $5.73 2022-02-14 $8.22 2022-02-14 $8.65 $10.68 $5.12 86.39 % -10.65 % 3
47 PLAY SOLD 4.56 % 0.63 % 69.29 % 2021-12-14 $38.02 2021-12-15 $37.68 2022-02-14 $40.07 2022-02-14 $39.40 $42.84 $31.59 13.69 % -16.16 % 3
48 PNRG SOLD 5.61 % 0.88 % 175.24 % 2021-12-14 $66.00 2021-12-15 $67.37 2022-02-14 $71.15 2022-02-14 $71.15 $80.30 $62.65 19.19 % -7.01 % 3
49 RCII SOLD -22.68 % 3.52 % 123.80 % 2021-12-14 $50.41 2021-12-15 $49.99 2022-02-14 $40.31 2022-02-14 $38.65 $50.88 $37.34 1.78 % -25.31 % 3
50 RPHM SOLD -37.85 % -2.88 % 30.52 % 2021-12-14 $8.26 2021-12-15 $8.19 2022-02-14 $5.05 2022-02-14 $5.09 $10.00 $4.96 22.10 % -39.44 % 3
51 SAFT SOLD 7.35 % -0.90 % 70.50 % 2021-12-14 $80.01 2021-12-15 $80.40 2022-02-14 $85.20 2022-02-14 $86.31 $88.28 $78.56 9.80 % -2.29 % 3
52 SASR SOLD -2.85 % -1.11 % 64.21 % 2021-12-14 $48.77 2021-12-15 $49.08 2022-02-14 $47.04 2022-02-14 $47.68 $52.04 $44.67 6.03 % -8.99 % 3
53 SGML SOLD 11.36 % -5.85 % 155.33 % 2021-12-14 $9.30 2021-12-15 $9.33 2022-02-14 $9.81 2022-02-14 $10.39 $12.30 $8.39 31.83 % -10.08 % 3
54 SOLY BUY 0.09 % 0.13 % 303.68 % 2021-12-14 $22.55 2021-12-15 $22.56 2021-12-15 $22.58 $22.59 $22.56 0.13 % 0.00% 3
55 SPKBU SOLD -2.00 % 0.51 % 4.41 % 2021-12-14 $10.03 2021-12-16 $10.02 2022-02-14 $9.90 2022-02-14 $9.82 $10.02 $9.77 0.00% -2.50 % 3
56 SRSA SOLD -0.61 % 0.00% 16.78 % 2021-12-14 $9.90 2021-12-16 $9.85 2022-02-14 $9.81 2022-02-14 $9.79 $9.96 $9.72 1.12 % -1.32 % 3
57 SRSAW SOLD -76.80 % -7.69 % 3.01 % 2021-12-14 $1.35 2021-12-16 $1.61 2022-02-14 $0.48 2022-02-14 $0.37 $1.61 $0.37 0.00% -77.02 % 3
58 SVSVW SOLD 3.03 % 4.08 % 34.28 % 2021-12-14 $1.00 2021-12-15 $0.99 2022-02-14 $1.02 2022-02-14 $1.02 $1.39 $0.77 40.40 % -22.22 % 3
59 TCFC SOLD 5.16 % -0.72 % 44.72 % 2021-12-14 $38.43 2021-12-15 $38.38 2022-02-14 $40.11 2022-02-14 $40.36 $40.73 $37.52 6.12 % -2.24 % 3
60 TMUS SOLD 7.37 % 0.83 % 65.17 % 2021-12-14 $117.31 2021-12-15 $117.02 2022-02-14 $125.51 2022-02-14 $125.64 $128.39 $101.51 9.72 % -13.25 % 3
61 UTHR SOLD 5.16 % -0.36 % 105.67 % 2021-12-14 $193.93 2021-12-15 $193.60 2022-02-14 $202.84 2022-02-14 $203.59 $218.38 $189.86 12.80 % -1.93 % 3
62 VII SOLD -0.32 % -0.10 % 1.91 % 2021-12-14 $9.80 2021-12-16 $9.80 2022-02-14 $9.76 2022-02-14 $9.77 $9.83 $9.70 0.31 % -1.02 % 3
63 VIRT SOLD 29.14 % -2.10 % 79.36 % 2021-12-14 $27.47 2021-12-15 $27.49 2022-02-14 $34.94 2022-02-14 $35.50 $35.87 $27.07 30.48 % -1.53 % 3
64 VLON SOLD -13.64 % -0.78 % 18.78 % 2021-12-14 $6.15 2021-12-15 $5.94 2022-02-14 $5.12 2022-02-14 $5.13 $8.40 $4.07 41.41 % -31.48 % 3

Average Return: -0.51 %

Average High Return: 12.54 %

Average Low Return: -10.56 %

SNP 500 Return: -5.06 %

This Strategy vs SNP 500 Return: 4.55 %

By: StockDomo.com
File created on Fri Apr 8 19:33:41 MDT 2022