Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210712
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIRC
|
SOLD
|
1.05 %
|
0.87 %
|
74.23 %
|
2021-07-12
|
$50.41 |
2021-07-13
|
$50.25 |
2021-09-13
|
$50.96 |
2021-09-13
|
$50.78 |
$53.97 |
$49.22 |
7.40 %
|
-2.05 %
|
4
|
2
|
BLK
|
SOLD
|
0.57 %
|
-0.04 %
|
110.00 %
|
2021-07-12
|
$915.92 |
2021-07-13
|
$918.00 |
2021-09-13
|
$916.26 |
2021-09-13
|
$923.25 |
$959.88 |
$839.69 |
4.56 %
|
-8.53 %
|
4
|
3
|
BRSP
|
SOLD
|
-2.44 %
|
6.34 %
|
181.32 %
|
2021-07-12
|
$9.85 |
2021-07-13
|
$9.84 |
2021-09-13
|
$10.06 |
2021-09-13
|
$9.60 |
$10.46 |
$8.88 |
6.30 %
|
-9.76 %
|
4
|
4
|
CARR
|
SOLD
|
15.99 %
|
-1.22 %
|
126.10 %
|
2021-07-12
|
$49.21 |
2021-07-13
|
$49.09 |
2021-09-13
|
$55.74 |
2021-09-13
|
$56.94 |
$58.89 |
$47.65 |
19.96 %
|
-2.93 %
|
4
|
5
|
CVA
|
SOLD
|
7.27 %
|
0.20 %
|
117.61 %
|
2021-07-12
|
$18.77 |
2021-07-13
|
$18.70 |
2021-09-13
|
$20.09 |
2021-09-13
|
$20.06 |
$20.16 |
$18.44 |
7.81 %
|
-1.39 %
|
4
|
6
|
DFS
|
SOLD
|
-4.34 %
|
1.72 %
|
84.58 %
|
2021-07-12
|
$126.59 |
2021-07-13
|
$126.85 |
2021-09-13
|
$122.56 |
2021-09-13
|
$121.35 |
$135.69 |
$114.37 |
6.97 %
|
-9.84 %
|
4
|
7
|
ESS
|
SOLD
|
0.28 %
|
0.79 %
|
74.26 %
|
2021-07-12
|
$324.13 |
2021-07-13
|
$323.89 |
2021-09-13
|
$324.49 |
2021-09-13
|
$324.79 |
$337.43 |
$313.17 |
4.18 %
|
-3.31 %
|
4
|
8
|
ETO
|
SOLD
|
16.49 %
|
1.20 %
|
131.41 %
|
2021-07-12
|
$29.77 |
2021-07-13
|
$29.77 |
2021-09-13
|
$33.80 |
2021-09-13
|
$34.68 |
$34.68 |
$28.83 |
16.49 %
|
-3.16 %
|
4
|
9
|
EXD
|
SOLD
|
-0.67 %
|
0.08 %
|
119.73 %
|
2021-07-12
|
$11.95 |
2021-07-13
|
$11.92 |
2021-09-13
|
$11.79 |
2021-09-13
|
$11.84 |
$12.23 |
$11.47 |
2.60 %
|
-3.78 %
|
4
|
10
|
FR
|
SOLD
|
-0.40 %
|
0.61 %
|
50.24 %
|
2021-07-12
|
$54.47 |
2021-07-13
|
$54.33 |
2021-09-13
|
$54.02 |
2021-09-13
|
$54.11 |
$56.90 |
$53.28 |
4.73 %
|
-1.93 %
|
4
|
11
|
FSD
|
SOLD
|
1.07 %
|
0.44 %
|
130.40 %
|
2021-07-12
|
$15.88 |
2021-07-13
|
$15.88 |
2021-09-13
|
$16.08 |
2021-09-13
|
$16.05 |
$16.14 |
$15.50 |
1.64 %
|
-2.39 %
|
4
|
12
|
HYT
|
SOLD
|
0.64 %
|
0.64 %
|
108.09 %
|
2021-07-12
|
$12.59 |
2021-07-13
|
$12.57 |
2021-09-13
|
$12.65 |
2021-09-13
|
$12.65 |
$12.69 |
$11.85 |
0.95 %
|
-5.73 %
|
4
|
13
|
IHIT
|
SOLD
|
-0.61 %
|
-0.41 %
|
69.72 %
|
2021-07-12
|
$9.90 |
2021-07-13
|
$9.79 |
2021-09-13
|
$9.71 |
2021-09-13
|
$9.73 |
$10.05 |
$9.66 |
2.66 %
|
-1.33 %
|
4
|
14
|
IIM
|
SOLD
|
2.51 %
|
-0.53 %
|
80.43 %
|
2021-07-12
|
$16.76 |
2021-07-13
|
$16.73 |
2021-09-13
|
$17.05 |
2021-09-13
|
$17.15 |
$17.18 |
$16.40 |
2.69 %
|
-1.97 %
|
4
|
15
|
JPS
|
SOLD
|
-0.10 %
|
0.20 %
|
96.30 %
|
2021-07-12
|
$10.04 |
2021-07-13
|
$10.05 |
2021-09-13
|
$10.06 |
2021-09-13
|
$10.04 |
$10.07 |
$9.79 |
0.20 %
|
-2.59 %
|
4
|
16
|
KEYS
|
SOLD
|
14.76 %
|
-1.09 %
|
175.59 %
|
2021-07-12
|
$157.72 |
2021-07-13
|
$157.72 |
2021-09-13
|
$178.17 |
2021-09-13
|
$181.00 |
$182.49 |
$152.96 |
15.71 %
|
-3.02 %
|
4
|
17
|
MYN
|
SOLD
|
-1.93 %
|
0.56 %
|
109.64 %
|
2021-07-12
|
$14.40 |
2021-07-13
|
$14.50 |
2021-09-13
|
$14.33 |
2021-09-13
|
$14.22 |
$14.67 |
$14.15 |
1.17 %
|
-2.41 %
|
4
|
18
|
NAD
|
SOLD
|
0.74 %
|
0.12 %
|
70.82 %
|
2021-07-12
|
$16.24 |
2021-07-13
|
$16.22 |
2021-09-13
|
$16.37 |
2021-09-13
|
$16.34 |
$16.45 |
$15.98 |
1.42 %
|
-1.48 %
|
4
|
19
|
NEA
|
SOLD
|
-0.19 %
|
0.50 %
|
109.12 %
|
2021-07-12
|
$15.95 |
2021-07-13
|
$15.93 |
2021-09-13
|
$15.97 |
2021-09-13
|
$15.90 |
$16.00 |
$15.64 |
0.44 %
|
-1.82 %
|
4
|
20
|
NMCO
|
SOLD
|
-2.67 %
|
0.77 %
|
125.22 %
|
2021-07-12
|
$16.09 |
2021-07-13
|
$16.10 |
2021-09-13
|
$15.80 |
2021-09-13
|
$15.67 |
$16.14 |
$15.41 |
0.25 %
|
-4.29 %
|
4
|
21
|
NRT
|
SOLD
|
-5.19 %
|
2.22 %
|
60.95 %
|
2021-07-12
|
$7.66 |
2021-07-13
|
$7.70 |
2021-09-13
|
$7.38 |
2021-09-13
|
$7.30 |
$7.80 |
$6.50 |
1.30 %
|
-15.58 %
|
4
|
22
|
NTCO
|
SOLD
|
-16.32 %
|
1.21 %
|
67.92 %
|
2021-07-12
|
$23.60 |
2021-07-13
|
$23.41 |
2021-09-13
|
$19.28 |
2021-09-13
|
$19.59 |
$23.73 |
$18.63 |
1.37 %
|
-20.42 %
|
4
|
23
|
NTST
|
SOLD
|
3.37 %
|
0.63 %
|
94.57 %
|
2021-07-12
|
$25.06 |
2021-07-13
|
$24.95 |
2021-09-13
|
$25.75 |
2021-09-13
|
$25.79 |
$26.93 |
$24.36 |
7.94 %
|
-2.36 %
|
4
|
24
|
OPP
|
SOLD
|
-5.30 %
|
-0.52 %
|
102.70 %
|
2021-07-12
|
$16.17 |
2021-07-13
|
$16.24 |
2021-09-13
|
$15.27 |
2021-09-13
|
$15.38 |
$16.36 |
$15.22 |
0.74 %
|
-6.28 %
|
4
|
25
|
PLD
|
SOLD
|
6.23 %
|
-0.64 %
|
70.87 %
|
2021-07-12
|
$127.41 |
2021-07-13
|
$126.87 |
2021-09-13
|
$132.78 |
2021-09-13
|
$134.77 |
$139.60 |
$125.04 |
10.03 %
|
-1.44 %
|
4
|
26
|
RFI
|
SOLD
|
3.00 %
|
0.11 %
|
100.87 %
|
2021-07-12
|
$16.96 |
2021-07-13
|
$17.00 |
2021-09-13
|
$17.45 |
2021-09-13
|
$17.51 |
$18.02 |
$15.77 |
6.00 %
|
-7.24 %
|
4
|
27
|
SAR
|
SOLD
|
2.41 %
|
-3.91 %
|
155.67 %
|
2021-07-12
|
$27.84 |
2021-07-13
|
$27.80 |
2021-09-13
|
$27.77 |
2021-09-13
|
$28.47 |
$29.33 |
$26.00 |
5.50 %
|
-6.47 %
|
4
|
28
|
SMLP
|
SOLD
|
-10.49 %
|
12.53 %
|
455.40 %
|
2021-07-12
|
$37.65 |
2021-07-13
|
$37.95 |
2021-09-13
|
$37.64 |
2021-09-13
|
$33.97 |
$46.64 |
$29.00 |
22.90 %
|
-23.58 %
|
4
|
29
|
SNR
|
SOLD
|
-3.94 %
|
2.51 %
|
106.14 %
|
2021-07-12
|
$9.15 |
2021-07-13
|
$9.13 |
2021-09-13
|
$8.97 |
2021-09-13
|
$8.77 |
$9.44 |
$8.32 |
3.40 %
|
-8.87 %
|
4
|
30
|
STAR
|
SOLD
|
9.63 %
|
1.97 %
|
95.27 %
|
2021-07-12
|
$23.81 |
2021-07-13
|
$23.78 |
2021-09-13
|
$26.37 |
2021-09-13
|
$26.07 |
$26.88 |
$21.66 |
13.04 %
|
-8.92 %
|
4
|
31
|
VMO
|
SOLD
|
0.22 %
|
-0.93 %
|
131.40 %
|
2021-07-12
|
$13.86 |
2021-07-13
|
$13.85 |
2021-09-13
|
$13.80 |
2021-09-13
|
$13.88 |
$14.09 |
$13.32 |
1.73 %
|
-3.83 %
|
4
|
32
|
VOC
|
SOLD
|
-18.25 %
|
0.47 %
|
75.62 %
|
2021-07-12
|
$5.14 |
2021-07-13
|
$5.04 |
2021-09-13
|
$4.26 |
2021-09-13
|
$4.12 |
$5.15 |
$3.33 |
2.18 %
|
-33.93 %
|
4
|
33
|
ACWI
|
SOLD
|
2.15 %
|
0.37 %
|
95.23 %
|
2021-07-12
|
$102.38 |
2021-07-13
|
$102.22 |
2021-09-13
|
$104.06 |
2021-09-13
|
$104.42 |
$105.41 |
$98.81 |
3.12 %
|
-3.34 %
|
4
|
34
|
CACG
|
SOLD
|
0.10 %
|
-0.73 %
|
220.07 %
|
2021-07-12
|
$50.53 |
2021-07-13
|
$50.43 |
2021-09-13
|
$50.54 |
2021-09-13
|
$50.48 |
$51.79 |
$48.61 |
2.70 %
|
-3.61 %
|
4
|
35
|
DGRW
|
SOLD
|
1.63 %
|
0.25 %
|
80.28 %
|
2021-07-12
|
$60.67 |
2021-07-13
|
$60.65 |
2021-09-13
|
$61.37 |
2021-09-13
|
$61.64 |
$62.79 |
$59.40 |
3.53 %
|
-2.06 %
|
4
|
36
|
ESGU
|
SOLD
|
2.80 %
|
0.16 %
|
139.71 %
|
2021-07-12
|
$100.40 |
2021-07-13
|
$100.15 |
2021-09-13
|
$102.48 |
2021-09-13
|
$102.95 |
$104.27 |
$97.00 |
4.11 %
|
-3.15 %
|
4
|
37
|
FCEF
|
SOLD
|
1.92 %
|
-0.08 %
|
149.91 %
|
2021-07-12
|
$25.83 |
2021-07-13
|
$25.51 |
2021-09-13
|
$25.75 |
2021-09-13
|
$26.00 |
$26.26 |
$24.42 |
2.94 %
|
-4.27 %
|
4
|
38
|
HLAL
|
SOLD
|
2.45 %
|
0.05 %
|
116.58 %
|
2021-07-12
|
$38.33 |
2021-07-13
|
$38.33 |
2021-09-13
|
$39.11 |
2021-09-13
|
$39.27 |
$40.06 |
$37.00 |
4.51 %
|
-3.47 %
|
4
|
39
|
IMOS
|
SOLD
|
11.51 %
|
-1.91 %
|
76.01 %
|
2021-07-12
|
$36.85 |
2021-07-13
|
$36.94 |
2021-09-13
|
$40.52 |
2021-09-13
|
$41.19 |
$44.72 |
$35.23 |
21.06 %
|
-4.63 %
|
4
|
40
|
INGN
|
SOLD
|
-29.90 %
|
-1.84 %
|
113.18 %
|
2021-07-12
|
$71.42 |
2021-07-13
|
$71.40 |
2021-09-13
|
$48.64 |
2021-09-13
|
$50.05 |
$82.35 |
$48.31 |
15.34 %
|
-32.34 %
|
4
|
41
|
INMD
|
SOLD
|
26.73 %
|
-9.57 %
|
380.27 %
|
2021-07-12
|
$108.20 |
2021-07-13
|
$108.59 |
2021-09-13
|
$123.11 |
2021-09-13
|
$137.62 |
$142.18 |
$100.54 |
30.93 %
|
-7.41 %
|
4
|
42
|
IRMD
|
SOLD
|
3.14 %
|
0.58 %
|
52.69 %
|
2021-07-12
|
$33.44 |
2021-07-13
|
$33.44 |
2021-09-13
|
$34.70 |
2021-09-13
|
$34.49 |
$40.51 |
$30.94 |
21.14 %
|
-7.48 %
|
4
|
43
|
ISLEW
|
SOLD
|
-28.54 %
|
0.00%
|
113.65 %
|
2021-07-12
|
$0.75 |
2021-07-13
|
$0.72 |
2021-09-14
|
$0.51 |
2021-09-14
|
$0.51 |
$0.84 |
$0.51 |
16.67 %
|
-29.17 %
|
4
|
44
|
JOET
|
SOLD
|
5.16 %
|
-0.35 %
|
109.04 %
|
2021-07-12
|
$29.59 |
2021-07-13
|
$29.65 |
2021-09-13
|
$30.95 |
2021-09-13
|
$31.18 |
$31.59 |
$28.71 |
6.54 %
|
-3.17 %
|
4
|
45
|
MYGN
|
SOLD
|
-2.18 %
|
-1.59 %
|
88.94 %
|
2021-07-12
|
$34.00 |
2021-07-13
|
$33.94 |
2021-09-13
|
$32.70 |
2021-09-13
|
$33.20 |
$36.95 |
$29.69 |
8.87 %
|
-12.52 %
|
4
|
46
|
OLD
|
SOLD
|
-4.30 %
|
0.00%
|
53.49 %
|
2021-07-12
|
$34.02 |
2021-07-13
|
$33.97 |
2021-09-13
|
$32.49 |
2021-09-13
|
$32.51 |
$34.31 |
$31.11 |
1.00 %
|
-8.42 %
|
4
|
47
|
PHO
|
SOLD
|
7.07 %
|
-1.06 %
|
87.86 %
|
2021-07-12
|
$54.94 |
2021-07-13
|
$55.00 |
2021-09-13
|
$57.85 |
2021-09-13
|
$58.89 |
$59.72 |
$53.40 |
8.58 %
|
-2.91 %
|
4
|
48
|
RFDI
|
SOLD
|
3.64 %
|
0.33 %
|
268.18 %
|
2021-07-12
|
$72.62 |
2021-07-13
|
$72.32 |
2021-09-13
|
$75.10 |
2021-09-13
|
$74.95 |
$75.99 |
$70.41 |
5.07 %
|
-2.64 %
|
4
|
49
|
SIVBP
|
SOLD
|
-0.61 %
|
-0.15 %
|
82.06 %
|
2021-07-12
|
$27.69 |
2021-07-13
|
$27.71 |
2021-09-13
|
$27.39 |
2021-09-13
|
$27.54 |
$27.72 |
$26.67 |
0.04 %
|
-3.75 %
|
4
|
50
|
SMID
|
SOLD
|
-32.40 %
|
-0.41 %
|
64.64 %
|
2021-07-12
|
$25.01 |
2021-07-13
|
$25.12 |
2021-09-13
|
$16.92 |
2021-09-13
|
$16.98 |
$25.90 |
$15.03 |
3.11 %
|
-40.17 %
|
4
|
51
|
TRMR
|
SOLD
|
-6.52 %
|
-0.57 %
|
156.79 %
|
2021-07-12
|
$22.49 |
2021-07-13
|
$22.53 |
2021-09-13
|
$20.80 |
2021-09-13
|
$21.06 |
$23.76 |
$18.53 |
5.46 %
|
-17.75 %
|
4
|
52
|
TROW
|
SOLD
|
3.45 %
|
0.06 %
|
104.59 %
|
2021-07-12
|
$211.10 |
2021-07-13
|
$210.80 |
2021-09-13
|
$216.73 |
2021-09-13
|
$218.07 |
$224.56 |
$195.88 |
6.53 %
|
-7.08 %
|
4
|