StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210927
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMPY SOLD -34.35 % 0.32 % 41.40 % 2021-09-27 $4.82 2021-09-28 $4.92 2021-11-29 $3.15 2021-11-29 $3.23 $5.78 $2.60 17.48 % -47.15 % 4
2 BOOT SOLD 28.93 % 2.47 % 93.11 % 2021-09-27 $98.82 2021-09-28 $98.12 2021-11-29 $125.93 2021-11-29 $126.51 $134.50 $87.08 37.08 % -11.25 % 4
3 CLR SOLD -0.54 % 2.24 % 105.55 % 2021-09-27 $47.07 2021-09-28 $47.76 2021-11-29 $46.47 2021-11-29 $47.50 $55.48 $43.12 16.16 % -9.72 % 4
4 CMA SOLD 5.07 % 0.07 % 140.59 % 2021-09-27 $81.92 2021-09-28 $82.62 2021-11-29 $85.32 2021-11-29 $86.81 $91.62 $80.50 10.89 % -2.57 % 4
5 COG HOLD -2.33 % 2.25 % 101.16 % 2021-09-27 $22.06 2021-09-28 $22.78 2021-10-01 $22.25 $23.10 $21.51 1.40 % -5.58 % 4
6 COP SOLD 8.78 % 0.94 % 119.58 % 2021-09-27 $66.71 2021-09-28 $67.55 2021-11-29 $72.15 2021-11-29 $73.48 $77.98 $66.61 15.44 % -1.39 % 4
7 CRT SOLD -18.21 % 0.57 % 30.49 % 2021-09-27 $15.00 2021-09-28 $15.05 2021-11-29 $12.27 2021-11-29 $12.31 $15.50 $11.05 2.99 % -26.58 % 4
8 DVN SOLD 23.92 % 2.86 % 107.08 % 2021-09-27 $35.00 2021-09-28 $35.53 2021-11-29 $43.92 2021-11-29 $44.03 $45.56 $34.54 28.23 % -2.79 % 4
9 E SOLD 1.12 % 1.48 % 159.37 % 2021-09-27 $26.25 2021-09-28 $26.70 2021-11-29 $26.68 2021-11-29 $27.00 $29.76 $26.05 11.46 % -2.43 % 4
10 EQNR SOLD -0.75 % 1.05 % 102.25 % 2021-09-27 $24.69 2021-09-28 $25.47 2021-11-29 $24.99 2021-11-29 $25.28 $28.30 $24.17 11.11 % -5.10 % 4
11 ERF SOLD 28.01 % 0.72 % 76.00 % 2021-09-27 $7.91 2021-09-28 $8.07 2021-11-29 $9.85 2021-11-29 $10.33 $10.81 $7.65 33.95 % -5.20 % 4
12 FTHY SOLD -1.87 % 0.49 % 67.29 % 2021-09-27 $21.06 2021-09-28 $20.89 2021-11-29 $20.58 2021-11-29 $20.50 $21.24 $20.31 1.68 % -2.78 % 4
13 HLT SOLD 0.17 % 1.37 % 133.47 % 2021-09-27 $138.80 2021-09-28 $138.23 2021-11-29 $138.07 2021-11-29 $138.47 $154.40 $131.75 11.70 % -4.69 % 4
14 ING SOLD -4.73 % -0.07 % 128.08 % 2021-09-27 $14.58 2021-09-28 $14.60 2021-11-29 $13.75 2021-11-29 $13.91 $15.65 $13.62 7.19 % -6.71 % 4
15 MCB SOLD 12.66 % 0.01 % 92.82 % 2021-09-27 $86.95 2021-09-28 $86.99 2021-11-29 $97.01 2021-11-29 $98.00 $104.92 $82.93 20.61 % -4.67 % 4
16 MUFG SOLD -13.76 % 0.00% 103.14 % 2021-09-27 $6.28 2021-09-28 $6.25 2021-11-29 $5.38 2021-11-29 $5.39 $6.30 $5.34 0.80 % -14.56 % 4
17 NRT SOLD 1.01 % -0.11 % 309.87 % 2021-09-27 $8.80 2021-09-28 $8.89 2021-11-29 $8.83 2021-11-29 $8.98 $10.76 $7.61 21.03 % -14.40 % 4
18 NTR SOLD 4.01 % 1.11 % 101.78 % 2021-09-27 $66.26 2021-09-28 $66.05 2021-11-29 $68.43 2021-11-29 $68.70 $73.50 $64.34 11.28 % -2.59 % 4
19 RDS-B SOLD -3.58 % 1.10 % 106.31 % 2021-09-27 $43.83 2021-09-28 $44.71 2021-11-29 $42.46 2021-11-29 $43.11 $50.44 $41.37 12.82 % -7.47 % 4
20 RRC SOLD -6.74 % -2.84 % 121.21 % 2021-09-27 $22.21 2021-09-28 $22.41 2021-11-29 $20.53 2021-11-29 $20.90 $26.48 $20.01 18.16 % -10.71 % 4
21 SCHW SOLD 3.78 % 1.20 % 113.81 % 2021-09-27 $77.38 2021-09-28 $77.50 2021-11-29 $80.10 2021-11-29 $80.43 $84.49 $72.05 9.02 % -7.03 % 4
22 SMM SOLD -0.61 % 0.77 % 234.86 % 2021-09-27 $6.54 2021-09-28 $6.58 2021-11-29 $6.52 2021-11-29 $6.54 $7.28 $6.29 10.64 % -4.41 % 4
23 WRAC SOLD 0.61 % -0.40 % 56.28 % 2021-09-27 $9.91 2021-09-28 $9.90 2021-11-29 $9.92 2021-11-29 $9.96 $10.04 $9.88 1.41 % -0.20 % 4
24 XEC HOLD -3.96 % -3.11 % 333.63 % 2021-09-27 $88.25 2021-09-28 $90.80 2021-09-30 $87.20 $92.51 $86.68 1.88 % -4.54 % 4
25 AHPAU SOLD 0.59 % 0.00% 0.39 % 2021-09-27 $10.14 2021-09-28 $10.14 2021-12-03 $10.20 2021-12-03 $10.20 $10.59 $10.06 4.44 % -0.79 % 4
26 ASLEW SOLD 10.49 % 5.88 % 500.19 % 2021-09-27 $6.27 2021-09-28 $6.29 2021-11-29 $6.84 2021-11-29 $6.95 $12.50 $5.98 98.73 % -4.93 % 4
27 BRY SOLD 17.12 % -1.66 % 146.45 % 2021-09-27 $7.28 2021-09-28 $7.30 2021-11-29 $8.30 2021-11-29 $8.55 $10.64 $7.01 45.75 % -3.97 % 4
28 CZR SOLD -20.05 % 2.50 % 163.58 % 2021-09-27 $116.35 2021-09-28 $115.32 2021-11-29 $93.48 2021-11-29 $92.20 $119.81 $87.00 3.89 % -24.56 % 4
29 DMLP SOLD -0.37 % -1.25 % 119.79 % 2021-09-27 $18.56 2021-09-28 $18.70 2021-11-29 $18.10 2021-11-29 $18.63 $20.89 $17.61 11.71 % -5.83 % 4
30 EZPW SOLD -5.34 % -1.98 % 81.30 % 2021-09-27 $7.97 2021-09-28 $8.05 2021-11-29 $7.42 2021-11-29 $7.62 $8.80 $7.30 9.32 % -9.32 % 4
31 FITB SOLD -1.93 % 1.20 % 150.17 % 2021-09-27 $43.60 2021-09-28 $44.00 2021-11-29 $42.99 2021-11-29 $43.15 $45.92 $41.50 4.36 % -5.68 % 4
32 FORR SOLD 15.64 % -0.47 % 64.60 % 2021-09-27 $50.86 2021-09-28 $50.65 2021-11-29 $57.73 2021-11-29 $58.57 $60.88 $47.41 20.20 % -6.40 % 4
33 GWGH SOLD 2.46 % -1.76 % 173.99 % 2021-09-27 $9.94 2021-09-28 $9.76 2021-11-29 $9.48 2021-11-29 $10.00 $10.90 $9.15 11.68 % -6.25 % 4
34 INDY SOLD -4.94 % 0.18 % 331.66 % 2021-09-27 $52.87 2021-09-28 $52.22 2021-11-29 $49.47 2021-11-29 $49.64 $53.83 $49.02 3.08 % -6.13 % 4
35 INVA SOLD -0.29 % -1.18 % 107.05 % 2021-09-27 $17.10 2021-09-28 $17.06 2021-11-29 $16.72 2021-11-29 $17.01 $18.97 $15.79 11.20 % -7.44 % 4
36 KTTAW SOLD 2.38 % 0.00% 126.61 % 2021-09-27 $0.91 2021-09-28 $0.84 2021-11-29 $0.64 2021-11-29 $0.86 $1.59 $0.38 89.29 % -54.76 % 4
37 LILMW SOLD -31.58 % -0.63 % 166.99 % 2021-09-27 $2.26 2021-09-28 $2.47 2021-11-29 $1.59 2021-11-29 $1.69 $2.49 $1.52 0.81 % -38.46 % 4
38 LPLA SOLD 1.85 % 1.76 % 133.78 % 2021-09-27 $161.13 2021-09-28 $160.31 2021-11-29 $162.61 2021-11-29 $163.27 $176.96 $155.53 10.39 % -2.98 % 4
39 PLYA SOLD -12.81 % 0.14 % 109.44 % 2021-09-27 $8.55 2021-09-28 $8.51 2021-11-29 $7.28 2021-11-29 $7.42 $9.46 $7.05 11.16 % -17.16 % 4
40 QAT SOLD 0.05 % -0.20 % 97.21 % 2021-09-27 $20.04 2021-09-28 $20.21 2021-11-29 $20.18 2021-11-29 $20.22 $21.34 $20.07 5.59 % -0.69 % 4
41 QCRH SOLD 5.22 % -0.72 % 88.91 % 2021-09-27 $52.95 2021-09-28 $53.09 2021-11-29 $54.80 2021-11-29 $55.86 $61.19 $50.28 15.26 % -5.29 % 4
42 SBNY SOLD 19.23 % 0.35 % 224.39 % 2021-09-27 $276.64 2021-09-28 $276.46 2021-11-29 $327.08 2021-11-29 $329.62 $342.03 $270.68 23.72 % -2.09 % 4
43 SIVB SOLD 7.71 % 1.44 % 106.52 % 2021-09-27 $674.41 2021-09-28 $673.00 2021-11-29 $724.50 2021-11-29 $724.86 $763.22 $643.22 13.41 % -4.42 % 4
44 SSBI SOLD -13.85 % 0.57 % 58.38 % 2021-09-27 $18.40 2021-09-28 $18.20 2021-11-29 $15.84 2021-11-29 $15.68 $22.00 $15.03 20.88 % -17.42 % 4
45 SWAG SOLD 0.51 % 0.10 % 0.32 % 2021-09-27 $9.87 2021-09-28 $9.85 2021-11-29 $9.90 2021-11-29 $9.90 $9.95 $9.83 1.02 % -0.20 % 4
46 WAFD SOLD -2.61 % -0.42 % 130.90 % 2021-09-27 $34.61 2021-09-28 $34.51 2021-11-29 $32.85 2021-11-29 $33.61 $36.84 $32.12 6.75 % -6.93 % 4

Average Return: 0.35 %

Average High Return: 16.02 %

Average Low Return: -9.48 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 100.35 %

By: StockDomo.com
File created on Fri Jan 21 19:35:02 MST 2022