StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211026
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACC SOLD 5.02 % 1.33 % 43.25 % 2021-10-26 $52.70 2021-10-27 $53.04 2021-12-27 $56.46 2021-12-27 $55.70 $56.28 $50.16 6.11 % -5.43 % 4
2 AVNT SOLD -1.58 % 2.41 % 55.58 % 2021-10-26 $55.95 2021-10-27 $55.72 2021-12-27 $56.08 2021-12-27 $54.84 $61.46 $50.22 10.30 % -9.87 % 4
3 BMO SOLD -3.93 % 1.65 % 45.45 % 2021-10-26 $111.27 2021-10-27 $110.84 2021-12-27 $107.66 2021-12-27 $106.48 $112.56 $100.54 1.55 % -9.29 % 4
4 KCGI SOLD -0.58 % -0.10 % 0.47 % 2021-10-26 $9.91 2021-10-27 $9.88 2021-12-27 $9.82 2021-12-27 $9.82 $10.38 $9.81 5.06 % -0.71 % 4
5 KKR SOLD -0.35 % 1.99 % 63.33 % 2021-10-26 $76.55 2021-10-27 $76.09 2021-12-27 $77.25 2021-12-27 $75.82 $83.90 $68.95 10.26 % -9.38 % 4
6 MLI SOLD 12.05 % 1.74 % 43.24 % 2021-10-26 $52.29 2021-10-27 $52.29 2021-12-27 $59.53 2021-12-27 $58.59 $63.07 $51.77 20.62 % -0.99 % 4
7 REXR SOLD 15.94 % 1.46 % 38.97 % 2021-10-26 $66.67 2021-10-27 $66.92 2021-12-27 $78.63 2021-12-27 $77.59 $78.71 $66.16 17.62 % -1.14 % 4
8 SEAH SOLD -13.72 % -0.20 % 35.67 % 2021-10-26 $11.50 2021-10-27 $11.52 2021-12-27 $9.94 2021-12-27 $9.94 $12.48 $9.86 8.33 % -14.41 % 4
9 TPVG SOLD -1.46 % -0.86 % 78.74 % 2021-10-26 $17.78 2021-10-27 $17.86 2021-12-27 $17.37 2021-12-27 $17.60 $19.25 $16.44 7.78 % -7.95 % 4
10 UBS SOLD -0.67 % 1.40 % 48.57 % 2021-10-26 $17.96 2021-10-27 $18.04 2021-12-27 $18.07 2021-12-27 $17.92 $18.67 $16.89 3.49 % -6.37 % 4
11 UNH SOLD 9.69 % 0.83 % 43.27 % 2021-10-26 $454.64 2021-10-27 $454.64 2021-12-27 $499.50 2021-12-27 $498.68 $498.68 $436.00 9.69 % -4.10 % 4
12 WF SOLD -2.41 % -1.42 % 58.47 % 2021-10-26 $33.95 2021-10-27 $34.00 2021-12-27 $33.42 2021-12-27 $33.18 $34.40 $31.49 1.18 % -7.38 % 4
13 WIW SOLD -4.57 % 0.53 % 88.73 % 2021-10-26 $13.80 2021-10-27 $13.80 2021-12-27 $13.18 2021-12-27 $13.17 $13.93 $12.65 0.94 % -8.33 % 4
14 XOM SOLD -6.49 % 1.43 % 59.12 % 2021-10-26 $65.84 2021-10-27 $65.16 2021-12-27 $61.89 2021-12-27 $60.93 $66.38 $57.96 1.87 % -11.05 % 4
15 AVACU SOLD 0.64 % -0.30 % 37.77 % 2021-10-26 $10.20 2021-10-27 $10.08 2022-01-03 $10.13 2022-01-03 $10.14 $10.20 $10.03 1.19 % -0.50 % 4
16 AVGO SOLD 25.00 % 1.43 % 53.57 % 2021-10-26 $533.87 2021-10-27 $531.82 2021-12-27 $674.28 2021-12-27 $664.80 $670.73 $521.86 26.12 % -1.87 % 4
17 AVGOP SOLD 25.58 % 2.41 % 579.64 % 2021-10-26 $1681.87 2021-10-27 $1663.82 2021-12-28 $2089.35 2021-12-28 $2089.35 $2089.35 $1647.20 25.58 % -1.00 % 4
18 CDMO SOLD 0.20 % 2.47 % 53.58 % 2021-10-26 $29.64 2021-10-27 $29.62 2021-12-27 $30.27 2021-12-27 $29.68 $34.51 $23.78 16.51 % -19.72 % 4
19 CDXS SOLD 3.55 % 2.04 % 80.38 % 2021-10-26 $32.86 2021-10-27 $32.65 2021-12-27 $34.08 2021-12-27 $33.81 $42.01 $27.41 28.67 % -16.05 % 4
20 CHKEZ SOLD 7.31 % 0.52 % 0.15 % 2021-10-26 $38.50 2021-10-29 $34.07 2021-12-29 $36.56 2021-12-29 $36.56 $39.09 $29.20 14.73 % -14.29 % 4
21 ESLT SOLD 6.76 % 1.65 % 143.85 % 2021-10-26 $157.25 2021-10-27 $158.64 2021-12-27 $170.53 2021-12-27 $169.37 $177.71 $144.72 12.02 % -8.77 % 4
22 HLNE SOLD 0.45 % 2.09 % 54.39 % 2021-10-26 $104.18 2021-10-27 $104.12 2021-12-27 $105.90 2021-12-27 $104.59 $116.00 $94.51 11.41 % -9.23 % 4
23 HVBC SOLD -2.67 % -0.59 % 13.45 % 2021-10-26 $23.00 2021-10-27 $22.48 2021-12-31 $21.80 2021-12-31 $21.88 $23.29 $20.31 3.60 % -9.65 % 4
24 IINN SOLD -25.61 % 4.10 % 90.22 % 2021-10-26 $9.59 2021-10-27 $4.92 2021-12-27 $3.81 2021-12-27 $3.66 $6.48 $2.32 31.71 % -52.85 % 4
25 INTU SOLD 4.90 % 2.68 % 55.45 % 2021-10-26 $608.61 2021-10-27 $609.22 2021-12-27 $652.77 2021-12-27 $639.09 $716.86 $599.27 17.67 % -1.63 % 4
26 IPAR SOLD 22.43 % 1.56 % 82.33 % 2021-10-26 $83.73 2021-10-27 $83.25 2021-12-27 $103.73 2021-12-27 $101.92 $103.00 $83.05 23.72 % -0.24 % 4
27 LTRX SOLD -6.02 % 2.64 % 168.46 % 2021-10-26 $8.14 2021-10-27 $8.14 2021-12-27 $7.77 2021-12-27 $7.65 $10.25 $6.35 25.92 % -21.99 % 4
28 MASI SOLD 1.96 % 0.47 % 64.06 % 2021-10-26 $289.01 2021-10-27 $290.10 2021-12-27 $294.72 2021-12-27 $295.80 $305.21 $269.13 5.21 % -7.23 % 4
29 OAS SOLD 2.86 % 7.32 % 288.24 % 2021-10-26 $119.94 2021-10-27 $118.78 2021-12-27 $130.42 2021-12-27 $122.18 $133.20 $111.08 12.14 % -6.48 % 4
30 OMCL SOLD 3.54 % 1.53 % 52.89 % 2021-10-26 $170.75 2021-10-27 $170.30 2021-12-27 $178.35 2021-12-27 $176.33 $187.28 $167.05 9.97 % -1.91 % 4
31 OTTR SOLD 11.73 % -0.09 % 51.68 % 2021-10-26 $61.49 2021-10-27 $61.64 2021-12-27 $68.81 2021-12-27 $68.87 $71.51 $60.01 16.01 % -2.64 % 4
32 REG SOLD 2.41 % 0.95 % 67.82 % 2021-10-26 $71.45 2021-10-27 $71.07 2021-12-27 $73.55 2021-12-27 $72.78 $78.06 $68.63 9.84 % -3.43 % 4
33 SMPL SOLD 2.89 % 1.10 % 56.83 % 2021-10-26 $39.70 2021-10-27 $39.75 2021-12-27 $41.22 2021-12-27 $40.90 $41.35 $35.60 4.03 % -10.44 % 4
34 SPSC SOLD -15.84 % 1.07 % 63.81 % 2021-10-26 $171.05 2021-10-27 $170.90 2021-12-27 $145.37 2021-12-27 $143.83 $174.42 $130.21 2.06 % -23.81 % 4
35 SWAGU SOLD -0.69 % 0.00% 8.73 % 2021-10-26 $10.16 2021-10-27 $10.18 2021-12-27 $10.11 2021-12-27 $10.11 $10.26 $10.10 0.79 % -0.79 % 4
36 SWAGW SOLD -28.21 % 5.36 % 5.67 % 2021-10-26 $0.81 2021-10-27 $0.78 2021-12-27 $0.59 2021-12-27 $0.56 $0.78 $0.53 0.00% -32.05 % 4
37 THACU SOLD 0.10 % 0.10 % 2.53 % 2021-10-26 $10.08 2021-10-27 $10.10 2021-12-27 $10.11 2021-12-27 $10.11 $10.20 $10.03 0.99 % -0.69 % 4
38 TUGC SOLD -1.41 % 0.00% 15.79 % 2021-10-26 $9.91 2021-10-27 $9.93 2021-12-27 $9.79 2021-12-27 $9.79 $9.99 $9.75 0.60 % -1.81 % 4
39 TUGCU SOLD -1.85 % 0.10 % 58.32 % 2021-10-26 $10.26 2021-10-27 $10.26 2021-12-30 $10.07 2021-12-30 $10.07 $10.50 $9.87 2.34 % -3.80 % 4
40 USMC SOLD 4.67 % 1.06 % 3.89 % 2021-10-26 $42.51 2021-10-27 $42.43 2021-12-27 $44.69 2021-12-27 $44.41 $44.41 $41.80 4.67 % -1.48 % 4
41 XPDIU SOLD -7.77 % 0.00% 6.69 % 2021-10-26 $13.61 2021-10-27 $13.39 2021-12-27 $11.91 2021-12-27 $12.35 $17.10 $11.10 27.71 % -17.10 % 4
42 ZS SOLD 3.37 % 2.13 % 38.33 % 2021-10-26 $315.32 2021-10-27 $316.20 2021-12-27 $329.89 2021-12-27 $326.85 $376.11 $265.33 18.95 % -16.09 % 4

Average Return: 1.12 %

Average High Return: 10.93 %

Average Low Return: -9.14 %

SNP 500 Return: 4.61 %

This Strategy vs SNP 500 Return: -3.48 %

By: StockDomo.com
File created on Fri Feb 18 19:34:34 MST 2022