Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211117
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AQUA
|
SOLD
|
-21.63 %
|
-0.80 %
|
128.03 %
|
2021-11-17
|
$47.83 |
2021-11-18
|
$48.12 |
2022-01-18
|
$38.31 |
2022-01-18
|
$37.71 |
$49.38 |
$37.71 |
2.62 %
|
-21.63 %
|
4
|
2
|
ARES
|
SOLD
|
-14.76 %
|
-1.63 %
|
120.76 %
|
2021-11-17
|
$88.84 |
2021-11-18
|
$89.50 |
2022-01-18
|
$75.86 |
2022-01-18
|
$76.29 |
$90.08 |
$72.68 |
0.65 %
|
-18.79 %
|
4
|
3
|
BOOT
|
SOLD
|
-18.23 %
|
-2.91 %
|
93.72 %
|
2021-11-17
|
$127.49 |
2021-11-18
|
$129.70 |
2022-01-18
|
$105.57 |
2022-01-18
|
$106.06 |
$134.50 |
$104.25 |
3.70 %
|
-19.62 %
|
4
|
4
|
CNC
|
SOLD
|
4.53 %
|
-2.31 %
|
87.01 %
|
2021-11-17
|
$76.18 |
2021-11-18
|
$76.40 |
2022-01-18
|
$78.69 |
2022-01-18
|
$79.86 |
$85.44 |
$69.51 |
11.83 %
|
-9.02 %
|
4
|
5
|
CNHI
|
SOLD
|
-12.49 %
|
-1.15 %
|
56.57 %
|
2021-11-17
|
$19.14 |
2021-11-18
|
$18.74 |
2022-01-18
|
$16.33 |
2022-01-18
|
$16.40 |
$19.69 |
$15.59 |
5.07 %
|
-16.81 %
|
4
|
6
|
DEO
|
SOLD
|
-3.64 %
|
-1.59 %
|
124.35 %
|
2021-11-17
|
$209.67 |
2021-11-18
|
$209.32 |
2022-01-18
|
$203.00 |
2022-01-18
|
$201.70 |
$223.14 |
$200.53 |
6.60 %
|
-4.20 %
|
4
|
7
|
DMYQ
|
HOLD
|
-5.18 %
|
9.63 %
|
65.75 %
|
2021-11-17
|
$11.40 |
2021-11-18
|
$11.40 |
2021-12-07
|
$10.81 |
|
|
$12.15 |
$9.19 |
6.58 %
|
-19.39 %
|
4
|
8
|
ECC
|
SOLD
|
-7.24 %
|
0.86 %
|
120.60 %
|
2021-11-17
|
$15.21 |
2021-11-18
|
$15.20 |
2022-01-18
|
$14.13 |
2022-01-18
|
$14.10 |
$15.54 |
$13.64 |
2.24 %
|
-10.26 %
|
4
|
9
|
EL
|
SOLD
|
-9.56 %
|
-3.45 %
|
169.47 %
|
2021-11-17
|
$354.46 |
2021-11-18
|
$347.97 |
2022-01-18
|
$310.95 |
2022-01-18
|
$314.70 |
$374.20 |
$314.70 |
7.54 %
|
-9.56 %
|
4
|
10
|
FCN
|
SOLD
|
0.01 %
|
-0.83 %
|
110.34 %
|
2021-11-17
|
$149.96 |
2021-11-18
|
$149.90 |
2022-01-18
|
$150.05 |
2022-01-18
|
$149.91 |
$157.86 |
$142.11 |
5.31 %
|
-5.20 %
|
4
|
11
|
GM
|
SOLD
|
-6.53 %
|
-3.78 %
|
76.91 %
|
2021-11-17
|
$64.61 |
2021-11-18
|
$64.33 |
2022-01-18
|
$58.79 |
2022-01-18
|
$60.13 |
$67.21 |
$53.14 |
4.48 %
|
-17.39 %
|
4
|
12
|
HTA
|
SOLD
|
-6.04 %
|
-1.37 %
|
69.98 %
|
2021-11-17
|
$34.72 |
2021-11-18
|
$34.75 |
2022-01-18
|
$32.33 |
2022-01-18
|
$32.65 |
$34.83 |
$32.40 |
0.23 %
|
-6.76 %
|
4
|
13
|
IIIN
|
SOLD
|
-11.16 %
|
-2.71 %
|
89.31 %
|
2021-11-17
|
$45.46 |
2021-11-18
|
$45.41 |
2022-01-18
|
$39.55 |
2022-01-18
|
$40.34 |
$46.50 |
$36.02 |
2.40 %
|
-20.68 %
|
4
|
14
|
KEYS
|
SOLD
|
-5.75 %
|
-3.06 %
|
107.43 %
|
2021-11-17
|
$194.35 |
2021-11-18
|
$194.86 |
2022-01-18
|
$181.42 |
2022-01-18
|
$183.66 |
$209.08 |
$182.17 |
7.30 %
|
-6.51 %
|
4
|
15
|
LEN-B
|
SOLD
|
-2.09 %
|
-6.27 %
|
132.17 %
|
2021-11-17
|
$90.49 |
2021-11-18
|
$90.50 |
2022-01-18
|
$84.07 |
2022-01-18
|
$88.61 |
$96.42 |
$83.17 |
6.54 %
|
-8.10 %
|
4
|
16
|
MCI
|
SOLD
|
-2.81 %
|
3.14 %
|
246.60 %
|
2021-11-17
|
$16.47 |
2021-11-18
|
$16.36 |
2022-01-18
|
$16.75 |
2022-01-18
|
$15.90 |
$16.79 |
$14.73 |
2.63 %
|
-9.96 %
|
4
|
17
|
RBLX
|
SOLD
|
-37.78 %
|
-2.33 %
|
130.00 %
|
2021-11-17
|
$124.70 |
2021-11-18
|
$129.28 |
2022-01-18
|
$77.21 |
2022-01-18
|
$80.44 |
$141.60 |
$77.42 |
9.53 %
|
-40.11 %
|
4
|
18
|
RYN
|
SOLD
|
-5.09 %
|
-3.21 %
|
101.44 %
|
2021-11-17
|
$40.80 |
2021-11-18
|
$40.90 |
2022-01-18
|
$38.04 |
2022-01-18
|
$38.82 |
$41.09 |
$36.86 |
0.46 %
|
-9.88 %
|
4
|
19
|
WM
|
SOLD
|
-6.05 %
|
-0.83 %
|
103.94 %
|
2021-11-17
|
$165.41 |
2021-11-18
|
$165.41 |
2022-01-18
|
$155.35 |
2022-01-18
|
$155.41 |
$168.04 |
$155.12 |
1.59 %
|
-6.22 %
|
4
|
20
|
AVHIU
|
SOLD
|
3.55 %
|
3.96 %
|
30.08 %
|
2021-11-17
|
$10.20 |
2021-11-18
|
$10.15 |
2022-01-19
|
$10.51 |
2022-01-19
|
$10.51 |
$11.28 |
$10.09 |
11.13 %
|
-0.59 %
|
4
|
21
|
BCPC
|
SOLD
|
-7.75 %
|
-3.71 %
|
182.22 %
|
2021-11-17
|
$167.51 |
2021-11-18
|
$167.26 |
2022-01-18
|
$149.75 |
2022-01-18
|
$154.29 |
$174.10 |
$154.10 |
4.09 %
|
-7.87 %
|
4
|
22
|
CDNS
|
SOLD
|
-16.93 %
|
-5.08 %
|
153.17 %
|
2021-11-17
|
$187.74 |
2021-11-18
|
$187.80 |
2022-01-18
|
$153.53 |
2022-01-18
|
$156.00 |
$192.70 |
$156.00 |
2.61 %
|
-16.93 %
|
4
|
23
|
CWST
|
SOLD
|
-15.68 %
|
-1.17 %
|
102.07 %
|
2021-11-17
|
$89.55 |
2021-11-18
|
$89.65 |
2022-01-18
|
$75.42 |
2022-01-18
|
$75.59 |
$89.65 |
$75.59 |
0.00%
|
-15.68 %
|
4
|
24
|
EDNC
|
SOLD
|
-0.31 %
|
-0.41 %
|
46.58 %
|
2021-11-17
|
$9.78 |
2021-11-18
|
$9.78 |
2022-01-21
|
$9.72 |
2022-01-21
|
$9.75 |
$10.08 |
$9.68 |
3.07 %
|
-1.02 %
|
4
|
25
|
FFIV
|
SOLD
|
-1.63 %
|
-5.35 %
|
172.12 %
|
2021-11-17
|
$236.75 |
2021-11-18
|
$236.27 |
2022-01-18
|
$223.50 |
2022-01-18
|
$232.41 |
$249.00 |
$221.51 |
5.39 %
|
-6.25 %
|
4
|
26
|
FYBR
|
SOLD
|
-10.80 %
|
-2.38 %
|
82.94 %
|
2021-11-17
|
$34.11 |
2021-11-18
|
$33.97 |
2022-01-18
|
$29.47 |
2022-01-18
|
$30.30 |
$35.14 |
$28.11 |
3.44 %
|
-17.25 %
|
4
|
27
|
HEWG
|
SOLD
|
-3.63 %
|
-1.15 %
|
19.54 %
|
2021-11-17
|
$34.02 |
2021-11-18
|
$33.99 |
2022-01-18
|
$32.73 |
2022-01-18
|
$32.76 |
$34.00 |
$31.58 |
0.03 %
|
-7.09 %
|
4
|
28
|
MTSI
|
SOLD
|
-8.99 %
|
-3.45 %
|
115.35 %
|
2021-11-17
|
$77.58 |
2021-11-18
|
$78.09 |
2022-01-18
|
$69.15 |
2022-01-18
|
$71.07 |
$80.30 |
$70.56 |
2.83 %
|
-9.64 %
|
4
|
29
|
NVMI
|
SOLD
|
-2.04 %
|
-7.74 %
|
142.18 %
|
2021-11-17
|
$140.64 |
2021-11-18
|
$141.63 |
2022-01-18
|
$131.15 |
2022-01-18
|
$138.74 |
$149.15 |
$120.45 |
5.31 %
|
-14.95 %
|
4
|
30
|
ON
|
SOLD
|
0.91 %
|
-4.79 %
|
102.72 %
|
2021-11-17
|
$62.40 |
2021-11-18
|
$63.48 |
2022-01-18
|
$63.03 |
2022-01-18
|
$64.06 |
$71.25 |
$59.15 |
12.24 %
|
-6.82 %
|
4
|
31
|
OTTR
|
SOLD
|
-5.16 %
|
-2.63 %
|
114.59 %
|
2021-11-17
|
$67.43 |
2021-11-18
|
$67.42 |
2022-01-18
|
$62.59 |
2022-01-18
|
$63.94 |
$71.89 |
$63.26 |
6.63 %
|
-6.17 %
|
4
|
32
|
PPD
|
HOLD
|
-0.23 %
|
-0.06 %
|
151.55 %
|
2021-11-17
|
$47.41 |
2021-11-18
|
$47.39 |
2021-12-07
|
$47.28 |
|
|
$47.40 |
$47.00 |
0.02 %
|
-0.82 %
|
4
|
33
|
RDVT
|
SOLD
|
-14.59 %
|
1.93 %
|
95.08 %
|
2021-11-17
|
$36.20 |
2021-11-18
|
$34.89 |
2022-01-18
|
$31.18 |
2022-01-18
|
$29.80 |
$42.48 |
$29.80 |
21.75 %
|
-14.59 %
|
4
|
34
|
RMBS
|
SOLD
|
5.65 %
|
-5.36 %
|
107.48 %
|
2021-11-17
|
$25.68 |
2021-11-18
|
$26.13 |
2022-01-18
|
$26.46 |
2022-01-18
|
$27.61 |
$29.89 |
$25.34 |
14.39 %
|
-3.02 %
|
4
|
35
|
SMID
|
SOLD
|
-2.35 %
|
-2.05 %
|
60.54 %
|
2021-11-17
|
$27.72 |
2021-11-18
|
$28.05 |
2022-01-18
|
$26.82 |
2022-01-18
|
$27.39 |
$47.99 |
$26.79 |
71.09 %
|
-4.49 %
|
4
|
36
|
TW
|
SOLD
|
-8.59 %
|
-0.75 %
|
87.13 %
|
2021-11-17
|
$97.99 |
2021-11-18
|
$98.57 |
2022-01-18
|
$91.02 |
2022-01-18
|
$90.10 |
$102.33 |
$89.83 |
3.81 %
|
-8.87 %
|
4
|
37
|
UFPI
|
SOLD
|
-3.92 %
|
-4.10 %
|
101.71 %
|
2021-11-17
|
$90.37 |
2021-11-18
|
$90.67 |
2022-01-18
|
$84.97 |
2022-01-18
|
$87.12 |
$94.80 |
$79.16 |
4.55 %
|
-12.69 %
|
4
|
38
|
VCKAW
|
SOLD
|
-36.67 %
|
-7.14 %
|
73.59 %
|
2021-11-17
|
$0.73 |
2021-11-18
|
$0.60 |
2022-01-19
|
$0.39 |
2022-01-19
|
$0.38 |
$0.70 |
$0.38 |
16.67 %
|
-36.67 %
|
4
|
39
|
VPCBW
|
SOLD
|
-46.70 %
|
0.00%
|
34.98 %
|
2021-11-17
|
$1.92 |
2021-11-18
|
$1.97 |
2022-01-19
|
$0.95 |
2022-01-19
|
$1.05 |
$2.00 |
$0.89 |
1.52 %
|
-54.82 %
|
4
|
40
|
ZI
|
SOLD
|
-35.62 %
|
-4.24 %
|
94.38 %
|
2021-11-17
|
$77.35 |
2021-11-18
|
$77.27 |
2022-01-18
|
$49.26 |
2022-01-18
|
$49.75 |
$79.17 |
$49.73 |
2.46 %
|
-35.64 %
|
4
|