StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210311
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TAP-A SOLD 19.99 % 8.36 % 201.18 % 2021-03-11 $55.00 2021-03-12 $50.02 2021-06-01 $60.02 2021-06-01 $60.02 $65.00 $50.02 29.95 % 0.00% 5
2 ADC SOLD 6.08 % -2.62 % 43.27 % 2021-03-11 $65.83 2021-03-12 $65.80 2021-05-11 $68.46 2021-05-11 $69.80 $73.00 $65.38 10.94 % -0.64 % 5
3 APO SOLD 16.92 % 0.28 % 139.03 % 2021-03-11 $47.83 2021-03-12 $48.29 2021-05-11 $57.79 2021-05-11 $56.46 $58.49 $45.45 21.12 % -5.88 % 5
4 AVLR SOLD -18.00 % 3.20 % 136.93 % 2021-03-11 $147.50 2021-03-12 $143.91 2021-05-11 $126.69 2021-05-11 $118.00 $155.12 $118.00 7.79 % -18.00 % 5
5 AZRE SOLD -32.60 % -1.85 % 170.43 % 2021-03-11 $29.84 2021-03-12 $29.39 2021-05-11 $20.13 2021-05-11 $19.81 $32.82 $19.81 11.67 % -32.60 % 5
6 BHVN SOLD -16.35 % 1.63 % 168.30 % 2021-03-11 $79.83 2021-03-12 $79.63 2021-05-11 $70.47 2021-05-11 $66.61 $83.49 $62.57 4.85 % -21.42 % 5
7 CACI SOLD 9.90 % -1.58 % 74.20 % 2021-03-11 $236.71 2021-03-12 $238.33 2021-05-11 $259.62 2021-05-11 $261.93 $265.93 $235.34 11.58 % -1.25 % 5
8 DGX SOLD 15.53 % -2.57 % 92.33 % 2021-03-11 $121.86 2021-03-12 $121.60 2021-05-11 $137.85 2021-05-11 $140.48 $142.80 $120.07 17.43 % -1.26 % 5
9 ETWO SOLD 5.19 % 0.75 % 116.04 % 2021-03-11 $9.78 2021-03-12 $9.63 2021-05-11 $10.70 2021-05-11 $10.13 $11.16 $9.40 15.89 % -2.39 % 5
10 FMC SOLD 7.62 % -1.03 % 81.74 % 2021-03-11 $108.71 2021-03-12 $108.35 2021-05-11 $117.14 2021-05-11 $116.61 $122.50 $107.48 13.06 % -0.80 % 5
11 GOL SOLD 16.56 % -1.03 % 96.46 % 2021-03-11 $8.32 2021-03-12 $8.03 2021-05-11 $9.58 2021-05-11 $9.36 $9.81 $7.07 22.17 % -11.96 % 5
12 PKI SOLD 10.64 % -0.40 % 79.56 % 2021-03-11 $126.24 2021-03-12 $123.98 2021-05-11 $139.44 2021-05-11 $137.17 $142.21 $120.79 14.70 % -2.57 % 5
13 PLAN SOLD -11.10 % 1.96 % 104.57 % 2021-03-11 $60.23 2021-03-12 $58.47 2021-05-11 $55.58 2021-05-11 $51.98 $64.50 $49.91 10.31 % -14.64 % 5
14 PPX SOLD -0.55 % 0.08 % 43.50 % 2021-03-11 $25.73 2021-03-12 $25.64 2021-05-11 $25.53 2021-05-11 $25.50 $26.39 $25.43 2.93 % -0.82 % 5
15 RACE SOLD 1.57 % -0.84 % 52.08 % 2021-03-11 $196.82 2021-03-12 $193.90 2021-05-11 $197.88 2021-05-11 $196.94 $220.96 $192.78 13.96 % -0.58 % 5
16 TREB SOLD -4.51 % -0.70 % 56.97 % 2021-03-11 $10.50 2021-03-12 $10.41 2021-05-11 $9.88 2021-05-11 $9.94 $10.54 $9.72 1.25 % -6.63 % 5
17 ACGLO SOLD 0.85 % -0.72 % 52.58 % 2021-03-11 $26.28 2021-03-12 $25.97 2021-05-11 $26.15 2021-05-11 $26.19 $26.85 $25.77 3.39 % -0.77 % 5
18 AGCUU SOLD -19.87 % 6.85 % 186.17 % 2021-03-11 $15.60 2021-03-12 $15.40 2021-05-11 $13.25 2021-05-11 $12.34 $17.00 $11.72 10.39 % -23.90 % 5
19 AGCWW SOLD -43.65 % 3.80 % 239.43 % 2021-03-11 $5.15 2021-03-12 $5.75 2021-05-11 $3.55 2021-05-11 $3.24 $5.96 $3.03 3.65 % -47.30 % 5
20 AGMH SOLD -32.02 % 0.17 % 108.43 % 2021-03-11 $16.61 2021-03-12 $16.99 2021-05-11 $11.76 2021-05-11 $11.55 $16.99 $11.00 0.00% -35.26 % 5
21 ALNY SOLD -10.22 % 2.94 % 93.32 % 2021-03-11 $142.98 2021-03-12 $140.69 2021-05-11 $132.41 2021-05-11 $126.31 $148.53 $126.31 5.57 % -10.22 % 5
22 ARYD SOLD -4.46 % -2.97 % 213.66 % 2021-03-11 $11.00 2021-03-12 $10.99 2021-05-11 $10.44 2021-05-11 $10.50 $11.45 $10.34 4.19 % -5.91 % 5
23 BMBL SOLD -25.54 % -4.63 % 225.22 % 2021-03-11 $69.76 2021-03-12 $67.67 2021-05-11 $50.65 2021-05-11 $50.39 $74.80 $50.39 10.54 % -25.54 % 5
24 BTWNW SOLD -48.78 % -12.11 % 194.13 % 2021-03-11 $4.21 2021-03-12 $4.10 2021-05-11 $1.96 2021-05-11 $2.10 $4.95 $1.98 20.73 % -51.71 % 5
25 BVS SOLD 8.49 % 5.70 % 149.45 % 2021-03-11 $14.00 2021-03-12 $14.01 2021-05-11 $15.75 2021-05-11 $15.20 $16.75 $13.39 19.56 % -4.43 % 5
26 CCXI SOLD -81.30 % -2.01 % 62.80 % 2021-03-11 $57.74 2021-03-12 $57.49 2021-05-11 $10.75 2021-05-11 $10.75 $59.60 $9.55 3.67 % -83.39 % 5
27 CFRX SOLD -52.23 % -2.63 % 72.18 % 2021-03-11 $6.35 2021-03-12 $7.62 2021-05-11 $3.70 2021-05-11 $3.64 $7.63 $3.55 0.13 % -53.41 % 5
28 CPIX SOLD -17.99 % -1.89 % 114.00 % 2021-03-11 $3.32 2021-03-12 $3.28 2021-05-11 $2.60 2021-05-11 $2.69 $3.42 $2.58 4.27 % -21.34 % 5
29 CXDC SOLD -13.79 % -1.96 % 93.08 % 2021-03-11 $1.16 2021-03-12 $1.16 2021-05-11 $1.00 2021-05-11 $1.00 $1.17 $0.99 0.86 % -14.66 % 5
30 ENFA SOLD -2.00 % -0.41 % 649.50 % 2021-03-11 $9.99 2021-03-12 $9.98 2021-05-11 $9.75 2021-05-11 $9.78 $10.03 $9.60 0.50 % -3.81 % 5
31 ENTXW SOLD -53.13 % -18.60 % 43.42 % 2021-03-11 $0.45 2021-03-12 $0.83 2021-05-11 $0.35 2021-05-11 $0.39 $1.80 $0.33 116.87 % -60.24 % 5
32 EPHY SOLD -0.71 % -0.10 % 10.27 % 2021-03-11 $9.93 2021-03-12 $9.81 2021-05-11 $9.76 2021-05-11 $9.74 $9.96 $9.58 1.53 % -2.34 % 5
33 ETACW SOLD -44.37 % -4.76 % 158.31 % 2021-03-11 $1.44 2021-03-12 $1.42 2021-05-11 $0.80 2021-05-11 $0.79 $1.49 $0.78 4.93 % -45.07 % 5
34 EXPI SOLD -50.75 % 3.60 % 126.00 % 2021-03-11 $50.45 2021-03-12 $46.92 2021-05-11 $26.78 2021-05-11 $23.11 $59.77 $23.11 27.39 % -50.75 % 5
35 FBZ SOLD 16.18 % 1.69 % 16.74 % 2021-03-11 $12.19 2021-03-15 $11.99 2021-05-14 $13.85 2021-05-14 $13.93 $14.52 $11.73 21.10 % -2.17 % 5
36 FCACU SOLD -7.29 % -0.48 % 36.48 % 2021-03-11 $11.23 2021-03-12 $11.25 2021-05-11 $10.40 2021-05-11 $10.43 $11.48 $10.23 2.04 % -9.07 % 5
37 FRSGU SOLD -1.14 % -0.10 % 0.57 % 2021-03-11 $10.09 2021-03-12 $10.10 2021-05-11 $9.98 2021-05-11 $9.98 $10.20 $9.78 0.99 % -3.17 % 5
38 FTOC SOLD -10.95 % -1.50 % 122.34 % 2021-03-11 $11.27 2021-03-12 $11.05 2021-05-11 $9.88 2021-05-11 $9.84 $12.32 $9.84 11.49 % -10.95 % 5
39 GOEVW SOLD -68.00 % 9.20 % 126.44 % 2021-03-11 $5.08 2021-03-12 $5.00 2021-05-11 $1.90 2021-05-11 $1.60 $6.05 $1.52 21.00 % -69.60 % 5
40 ITACW SOLD 4.00 % -1.87 % 66.04 % 2021-03-11 $1.07 2021-03-12 $1.00 2021-05-11 $1.05 2021-05-11 $1.04 $1.49 $0.92 49.00 % -8.00 % 5
41 JUPW SOLD -26.79 % -1.64 % 155.84 % 2021-03-11 $5.82 2021-03-12 $5.60 2021-05-11 $4.20 2021-05-11 $4.10 $6.20 $3.60 10.71 % -35.71 % 5
42 KERN SOLD -44.80 % 3.24 % 72.39 % 2021-03-11 $5.95 2021-03-12 $5.67 2021-05-11 $3.51 2021-05-11 $3.13 $5.97 $3.13 5.29 % -44.80 % 5
43 LGVN SOLD -28.32 % -2.90 % 91.56 % 2021-03-11 $8.45 2021-03-12 $7.45 2021-05-11 $5.35 2021-05-11 $5.34 $9.37 $5.34 25.77 % -28.32 % 5
44 MTLS SOLD -41.99 % 0.88 % 184.67 % 2021-03-11 $42.56 2021-03-12 $40.53 2021-05-11 $25.27 2021-05-11 $23.51 $46.46 $23.51 14.63 % -41.99 % 5
45 NDACU SOLD -0.69 % -0.30 % 18.72 % 2021-03-11 $10.16 2021-03-12 $10.18 2021-05-11 $10.09 2021-05-11 $10.11 $10.74 $9.99 5.50 % -1.87 % 5
46 NTRSO SOLD 2.10 % -0.55 % 54.88 % 2021-03-11 $26.91 2021-03-12 $26.62 2021-05-11 $27.04 2021-05-11 $27.18 $27.64 $26.31 3.83 % -1.16 % 5
47 NVIV SOLD -45.83 % 5.97 % 114.23 % 2021-03-11 $1.25 2021-03-12 $1.20 2021-05-11 $0.71 2021-05-11 $0.65 $1.25 $0.65 4.17 % -45.83 % 5
48 PAE SOLD -9.67 % -1.96 % 51.12 % 2021-03-11 $9.40 2021-03-12 $9.51 2021-05-11 $8.49 2021-05-11 $8.59 $9.94 $7.79 4.52 % -18.09 % 5
49 PAEWW SOLD -1.25 % -8.82 % 4227.69 % 2021-03-11 $2.26 2021-03-12 $2.40 2021-05-12 $2.17 2021-05-12 $2.37 $2.60 $1.87 8.33 % -22.08 % 5
50 PULM SOLD -44.97 % 4.65 % 69.95 % 2021-03-11 $1.50 2021-03-12 $1.49 2021-05-11 $0.90 2021-05-11 $0.82 $1.59 $0.82 6.71 % -44.97 % 5
51 QTT SOLD -33.81 % 2.56 % 92.43 % 2021-03-11 $2.96 2021-03-12 $2.81 2021-05-11 $2.00 2021-05-11 $1.86 $3.12 $1.86 11.03 % -33.81 % 5
52 RVNC SOLD -1.70 % -0.29 % 172.21 % 2021-03-11 $27.17 2021-03-12 $27.05 2021-05-11 $27.35 2021-05-11 $26.59 $30.39 $25.81 12.35 % -4.58 % 5
53 RVPHW SOLD -37.53 % -9.52 % 24.51 % 2021-03-11 $0.69 2021-03-12 $0.64 2021-05-11 $0.38 2021-05-11 $0.40 $1.15 $0.28 79.69 % -56.25 % 5
54 RXRAU SOLD -0.10 % -0.10 % 186.06 % 2021-03-11 $10.01 2021-03-12 $10.00 2021-05-11 $9.98 2021-05-11 $9.99 $10.08 $9.74 0.80 % -2.60 % 5
55 SBBP SOLD -22.41 % -0.41 % 80.75 % 2021-03-11 $3.05 2021-03-12 $2.99 2021-05-11 $2.41 2021-05-11 $2.32 $3.82 $2.29 27.76 % -23.41 % 5
56 SECO SOLD -10.55 % 0.80 % 105.98 % 2021-03-11 $2.80 2021-03-12 $2.75 2021-05-11 $2.51 2021-05-11 $2.46 $3.05 $2.27 10.91 % -17.45 % 5
57 SFT SOLD -21.18 % -0.64 % 99.04 % 2021-03-11 $9.55 2021-03-12 $9.30 2021-05-11 $7.79 2021-05-11 $7.33 $10.34 $6.78 11.18 % -27.10 % 5
58 SIEB SOLD -35.51 % 1.62 % 84.68 % 2021-03-11 $5.87 2021-03-12 $5.52 2021-05-11 $3.77 2021-05-11 $3.56 $6.02 $3.29 9.06 % -40.40 % 5
59 SPPI SOLD -23.38 % 1.63 % 82.29 % 2021-03-11 $3.91 2021-03-12 $3.85 2021-05-11 $3.12 2021-05-11 $2.95 $3.86 $2.82 0.26 % -26.75 % 5
60 STAF SOLD -36.26 % -3.17 % 119.07 % 2021-03-11 $1.01 2021-03-12 $0.91 2021-05-11 $0.61 2021-05-11 $0.58 $1.03 $0.56 13.19 % -38.46 % 5
61 SVOK SOLD -4.83 % 0.00% 102.86 % 2021-03-11 $10.21 2021-03-12 $10.15 2021-05-11 $9.68 2021-05-11 $9.66 $10.20 $9.56 0.49 % -5.81 % 5
62 SVOKU SOLD -5.98 % 0.30 % 67.22 % 2021-03-11 $10.87 2021-03-12 $10.70 2021-05-11 $10.10 2021-05-11 $10.06 $10.85 $10.01 1.40 % -6.45 % 5
63 THBR SOLD -10.53 % -0.69 % 324.34 % 2021-03-11 $11.19 2021-03-12 $11.20 2021-05-11 $10.05 2021-05-11 $10.02 $12.09 $9.80 7.95 % -12.50 % 5
64 TXMD SOLD -32.00 % -0.95 % 68.44 % 2021-03-11 $1.59 2021-03-12 $1.50 2021-05-11 $1.04 2021-05-11 $1.02 $1.70 $1.02 13.33 % -32.00 % 5
65 WORX SOLD -37.50 % 2.19 % 62.12 % 2021-03-11 $2.26 2021-03-12 $2.08 2021-05-11 $1.40 2021-05-11 $1.30 $2.59 $1.30 24.52 % -37.50 % 5
66 XAIR SOLD -21.22 % 3.19 % 124.48 % 2021-03-11 $6.24 2021-03-12 $6.22 2021-05-11 $5.18 2021-05-11 $4.90 $6.65 $4.86 6.91 % -21.86 % 5
67 XCUR SOLD -28.87 % 0.57 % 43.71 % 2021-03-11 $2.50 2021-03-12 $2.39 2021-05-11 $1.75 2021-05-11 $1.70 $2.68 $1.63 12.13 % -31.80 % 5
68 XERS SOLD -36.33 % 4.91 % 113.09 % 2021-03-11 $4.94 2021-03-12 $4.90 2021-05-11 $3.42 2021-05-11 $3.12 $4.99 $3.12 1.84 % -36.33 % 5

Average Return: -17.26 %

Average High Return: 13.05 %

Average Low Return: -22.12 %

SNP 500 Return: 5.80 %

This Strategy vs SNP 500 Return: -23.06 %

By: StockDomo.com
File created on Tue Jul 6 19:34:04 MDT 2021