StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220118
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BP SOLD -9.54 % 3.69 % 64.27 % 2022-01-18 $32.38 2022-01-19 $32.51 2022-03-21 $29.80 2022-03-21 $29.41 $34.16 $27.31 5.08 % -16.00 % 1
2 BTI SOLD -2.23 % -0.02 % 70.71 % 2022-01-18 $43.27 2022-01-19 $42.99 2022-03-21 $41.85 2022-03-21 $42.03 $47.23 $39.20 9.86 % -8.82 % 1
3 CM SOLD -1.21 % 0.34 % 69.13 % 2022-01-18 $131.97 2022-01-19 $131.82 2022-03-21 $130.20 2022-03-21 $130.22 $132.07 $119.03 0.19 % -9.70 % 1
4 CNQ SOLD 16.12 % 3.00 % 67.33 % 2022-01-18 $52.78 2022-01-19 $53.28 2022-03-21 $62.57 2022-03-21 $61.87 $61.87 $47.77 16.12 % -10.34 % 1
5 COP SOLD 15.11 % 3.17 % 70.78 % 2022-01-18 $87.51 2022-01-19 $87.89 2022-03-21 $102.76 2022-03-21 $101.17 $104.44 $78.78 18.83 % -10.37 % 1
6 DTM SOLD 3.32 % -0.54 % 80.21 % 2022-01-18 $51.65 2022-01-19 $51.78 2022-03-21 $53.45 2022-03-21 $53.50 $58.05 $47.45 12.11 % -8.36 % 1
7 FRA SOLD -6.27 % -0.62 % 129.27 % 2022-01-18 $13.85 2022-01-19 $13.88 2022-03-21 $12.91 2022-03-21 $13.01 $14.42 $12.50 3.89 % -9.94 % 1
8 GSK SOLD -6.24 % -0.42 % 85.98 % 2022-01-18 $46.82 2022-01-19 $45.96 2022-03-21 $42.84 2022-03-21 $43.09 $46.34 $39.22 0.83 % -14.66 % 1
9 KOS SOLD 33.33 % 2.50 % 65.67 % 2022-01-18 $4.77 2022-01-19 $4.89 2022-03-21 $6.57 2022-03-21 $6.52 $6.58 $3.89 34.56 % -20.45 % 1
10 OXY SOLD 58.09 % 8.39 % 77.49 % 2022-01-18 $36.03 2022-01-19 $36.67 2022-03-21 $60.96 2022-03-21 $57.97 $59.60 $31.37 62.53 % -14.45 % 1
11 PEO SOLD 4.51 % 3.99 % 47.31 % 2022-01-18 $19.06 2022-01-19 $19.30 2022-03-21 $20.85 2022-03-21 $20.17 $21.46 $17.22 11.19 % -10.78 % 1
12 PXD SOLD 12.13 % 4.72 % 89.15 % 2022-01-18 $216.09 2022-01-19 $218.05 2022-03-21 $251.18 2022-03-21 $244.50 $246.49 $194.54 13.04 % -10.78 % 1
13 RDS-A HOLD -0.31 % -0.14 % 116.19 % 2022-01-18 $50.95 2022-01-19 $51.20 2022-01-28 $51.04 $52.09 $46.37 1.74 % -9.43 % 1
14 RDS-B HOLD -0.37 % -0.06 % 101.44 % 2022-01-18 $50.99 2022-01-19 $51.25 2022-01-28 $51.06 $52.09 $46.37 1.64 % -9.52 % 1
15 RE SOLD -0.33 % 0.08 % 124.55 % 2022-01-18 $290.90 2022-01-19 $292.17 2022-03-21 $286.90 2022-03-21 $291.20 $307.76 $263.07 5.34 % -9.96 % 1
16 RY SOLD -4.74 % 0.46 % 67.32 % 2022-01-18 $118.79 2022-01-19 $118.91 2022-03-21 $113.40 2022-03-21 $113.27 $119.17 $104.28 0.22 % -12.30 % 1
17 TTE SOLD -13.84 % 1.00 % 68.17 % 2022-01-18 $57.68 2022-01-19 $58.16 2022-03-21 $50.32 2022-03-21 $50.11 $60.03 $48.33 3.22 % -16.90 % 1
18 UAN SOLD 23.36 % 9.03 % 88.62 % 2022-01-18 $103.18 2022-01-19 $103.18 2022-03-21 $134.60 2022-03-21 $127.28 $127.28 $91.50 23.36 % -11.32 % 1
19 VOC SOLD 13.52 % 2.62 % 64.53 % 2022-01-18 $5.72 2022-01-19 $5.77 2022-03-21 $6.67 2022-03-21 $6.55 $8.04 $5.31 39.34 % -7.97 % 1
20 XOM SOLD 8.64 % 4.49 % 70.19 % 2022-01-18 $73.08 2022-01-19 $73.75 2022-03-21 $82.20 2022-03-21 $80.12 $91.50 $69.81 24.07 % -5.34 % 1
21 ESLT SOLD 25.78 % 5.28 % 136.09 % 2022-01-18 $180.25 2022-01-19 $179.67 2022-03-21 $225.01 2022-03-21 $225.99 $225.99 $159.00 25.78 % -11.50 % 1
22 GNTY SOLD -14.21 % 1.07 % 78.71 % 2022-01-18 $42.20 2022-01-19 $41.87 2022-03-21 $35.89 2022-03-21 $35.92 $41.87 $33.89 0.00% -19.06 % 1
23 HBNC SOLD -13.57 % -2.69 % 94.61 % 2022-01-18 $23.45 2022-01-19 $23.66 2022-03-21 $19.90 2022-03-21 $20.45 $23.78 $18.64 0.51 % -21.22 % 1
24 HTBK SOLD -9.79 % -0.09 % 73.92 % 2022-01-18 $12.73 2022-01-19 $12.77 2022-03-21 $11.43 2022-03-21 $11.52 $12.90 $11.22 1.02 % -12.14 % 1
25 MBWM SOLD -7.52 % 0.03 % 53.16 % 2022-01-18 $38.64 2022-01-19 $40.01 2022-03-21 $36.98 2022-03-21 $37.00 $40.01 $34.93 0.00% -12.70 % 1
26 MYNZ SOLD -40.03 % 9.27 % 178.32 % 2022-01-18 $26.69 2022-01-19 $26.18 2022-03-21 $16.85 2022-03-21 $15.70 $27.95 $10.90 6.76 % -58.37 % 1
27 PCB SOLD -8.63 % 0.53 % 99.76 % 2022-01-18 $24.58 2022-01-19 $24.81 2022-03-21 $22.79 2022-03-21 $22.67 $26.04 $20.95 4.96 % -15.56 % 1
28 PTNR SOLD -6.68 % 0.74 % 104.58 % 2022-01-18 $8.65 2022-01-19 $8.61 2022-03-21 $8.12 2022-03-21 $8.04 $9.27 $7.13 7.67 % -17.19 % 1
29 SARK SOLD 7.55 % 2.64 % 147.05 % 2022-01-18 $44.83 2022-01-19 $44.49 2022-03-21 $48.62 2022-03-21 $47.85 $61.12 $42.37 37.38 % -4.77 % 1
30 VALU SOLD 26.52 % 0.14 % 84.40 % 2022-01-18 $53.62 2022-01-19 $54.75 2022-03-21 $69.10 2022-03-21 $69.27 $71.84 $49.39 31.21 % -9.79 % 1
31 VNOM SOLD 10.45 % 1.12 % 123.58 % 2022-01-18 $27.02 2022-01-19 $27.19 2022-03-21 $29.89 2022-03-21 $30.03 $30.86 $24.00 13.50 % -11.73 % 1

Average Return: 3.64 %

Average High Return: 13.42 %

Average Low Return: -13.59 %

SNP 500 Return: -2.76 %

This Strategy vs SNP 500 Return: 6.41 %

By: StockDomo.com
File created on Fri May 13 19:31:02 MDT 2022