Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220216
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APLE
|
SOLD
|
-1.52 %
|
-0.11 %
|
72.63 %
|
2022-02-16
|
$17.88 |
2022-02-17
|
$17.77 |
2022-04-18
|
$17.65 |
2022-04-18
|
$17.50 |
$18.65 |
$16.18 |
4.95 %
|
-8.95 %
|
1
|
2
|
APTS
|
SOLD
|
-1.50 %
|
0.00%
|
99.91 %
|
2022-02-16
|
$25.80 |
2022-02-17
|
$25.28 |
2022-04-18
|
$24.89 |
2022-04-18
|
$24.90 |
$25.80 |
$24.75 |
2.06 %
|
-2.10 %
|
1
|
3
|
CHT
|
SOLD
|
1.90 %
|
-0.38 %
|
68.38 %
|
2022-02-16
|
$43.69 |
2022-02-17
|
$43.63 |
2022-04-18
|
$44.40 |
2022-04-18
|
$44.46 |
$45.87 |
$42.65 |
5.13 %
|
-2.25 %
|
1
|
4
|
CWK
|
SOLD
|
-18.18 %
|
-0.21 %
|
99.35 %
|
2022-02-16
|
$23.12 |
2022-02-17
|
$22.83 |
2022-04-18
|
$18.66 |
2022-04-18
|
$18.68 |
$23.54 |
$18.47 |
3.11 %
|
-19.10 %
|
1
|
5
|
GATX
|
SOLD
|
9.70 %
|
0.61 %
|
113.03 %
|
2022-02-16
|
$107.79 |
2022-02-17
|
$107.05 |
2022-04-18
|
$118.01 |
2022-04-18
|
$117.43 |
$127.58 |
$100.59 |
19.18 %
|
-6.03 %
|
1
|
6
|
H
|
SOLD
|
-3.07 %
|
-0.54 %
|
82.66 %
|
2022-02-16
|
$106.58 |
2022-02-17
|
$99.98 |
2022-04-18
|
$96.48 |
2022-04-18
|
$96.91 |
$104.48 |
$81.77 |
4.50 %
|
-18.21 %
|
1
|
7
|
HUN
|
SOLD
|
-16.75 %
|
2.32 %
|
57.89 %
|
2022-02-16
|
$41.16 |
2022-02-17
|
$40.90 |
2022-04-18
|
$34.83 |
2022-04-18
|
$34.05 |
$41.65 |
$33.35 |
1.83 %
|
-18.46 %
|
1
|
8
|
NVST
|
SOLD
|
-7.39 %
|
-0.26 %
|
48.98 %
|
2022-02-16
|
$49.75 |
2022-02-17
|
$49.38 |
2022-04-18
|
$45.72 |
2022-04-18
|
$45.73 |
$52.03 |
$43.92 |
5.37 %
|
-11.06 %
|
1
|
9
|
NXRT
|
SOLD
|
1.48 %
|
-1.34 %
|
70.94 %
|
2022-02-16
|
$86.03 |
2022-02-17
|
$85.78 |
2022-04-18
|
$85.88 |
2022-04-18
|
$87.05 |
$92.82 |
$82.31 |
8.21 %
|
-4.05 %
|
1
|
10
|
PDS
|
SOLD
|
46.91 %
|
-1.69 %
|
123.43 %
|
2022-02-16
|
$58.30 |
2022-02-17
|
$57.52 |
2022-04-18
|
$80.98 |
2022-04-18
|
$84.50 |
$84.50 |
$50.27 |
46.91 %
|
-12.60 %
|
1
|
11
|
PM
|
SOLD
|
-8.31 %
|
-0.71 %
|
125.97 %
|
2022-02-16
|
$111.57 |
2022-02-17
|
$110.69 |
2022-04-18
|
$101.05 |
2022-04-18
|
$101.49 |
$112.48 |
$88.37 |
1.62 %
|
-20.16 %
|
1
|
12
|
RE
|
SOLD
|
-4.16 %
|
-0.17 %
|
51.92 %
|
2022-02-16
|
$303.08 |
2022-02-17
|
$301.90 |
2022-04-18
|
$290.07 |
2022-04-18
|
$289.34 |
$308.20 |
$263.07 |
2.09 %
|
-12.86 %
|
1
|
13
|
SFL
|
SOLD
|
10.88 %
|
0.09 %
|
96.10 %
|
2022-02-16
|
$9.74 |
2022-02-17
|
$9.65 |
2022-04-18
|
$10.70 |
2022-04-18
|
$10.70 |
$10.75 |
$9.38 |
11.40 %
|
-2.80 %
|
1
|
14
|
SLB
|
SOLD
|
5.99 %
|
0.99 %
|
114.85 %
|
2022-02-16
|
$41.69 |
2022-02-17
|
$41.09 |
2022-04-18
|
$43.68 |
2022-04-18
|
$43.55 |
$46.27 |
$36.67 |
12.61 %
|
-10.76 %
|
1
|
15
|
TS
|
SOLD
|
25.86 %
|
0.79 %
|
41.53 %
|
2022-02-16
|
$26.82 |
2022-02-17
|
$26.22 |
2022-04-18
|
$33.00 |
2022-04-18
|
$33.00 |
$33.10 |
$23.70 |
26.24 %
|
-9.61 %
|
1
|
16
|
TWI
|
SOLD
|
23.57 %
|
1.48 %
|
99.19 %
|
2022-02-16
|
$12.01 |
2022-02-17
|
$11.92 |
2022-04-18
|
$15.06 |
2022-04-18
|
$14.73 |
$15.77 |
$10.07 |
32.30 %
|
-15.52 %
|
1
|
17
|
UNVR
|
SOLD
|
3.45 %
|
-0.68 %
|
57.15 %
|
2022-02-16
|
$30.21 |
2022-02-17
|
$29.85 |
2022-04-18
|
$30.59 |
2022-04-18
|
$30.88 |
$34.00 |
$27.31 |
13.90 %
|
-8.51 %
|
1
|
18
|
WLK
|
SOLD
|
12.73 %
|
3.38 %
|
79.97 %
|
2022-02-16
|
$109.87 |
2022-02-17
|
$108.75 |
2022-04-18
|
$126.65 |
2022-04-18
|
$122.59 |
$127.21 |
$102.26 |
16.97 %
|
-5.97 %
|
1
|
19
|
WSR
|
SOLD
|
12.00 %
|
-0.68 %
|
71.28 %
|
2022-02-16
|
$11.83 |
2022-02-17
|
$11.75 |
2022-04-18
|
$13.05 |
2022-04-18
|
$13.16 |
$13.55 |
$11.39 |
15.32 %
|
-3.06 %
|
1
|
20
|
BCOR
|
SOLD
|
0.40 %
|
0.80 %
|
79.85 %
|
2022-02-16
|
$19.75 |
2022-02-17
|
$20.17 |
2022-04-18
|
$20.22 |
2022-04-18
|
$20.25 |
$20.60 |
$18.16 |
2.13 %
|
-9.97 %
|
1
|
21
|
BCRX
|
SOLD
|
-43.50 %
|
-6.77 %
|
85.20 %
|
2022-02-16
|
$19.76 |
2022-02-17
|
$19.54 |
2022-04-18
|
$10.61 |
2022-04-18
|
$11.04 |
$19.97 |
$10.17 |
2.20 %
|
-47.95 %
|
1
|
22
|
BKNG
|
SOLD
|
-17.07 %
|
-1.26 %
|
102.44 %
|
2022-02-16
|
$2703.26 |
2022-02-17
|
$2664.81 |
2022-04-18
|
$2199.31 |
2022-04-18
|
$2210.00 |
$2676.41 |
$1796.45 |
0.44 %
|
-32.59 %
|
1
|
23
|
BKR
|
SOLD
|
26.98 %
|
0.38 %
|
112.74 %
|
2022-02-16
|
$29.71 |
2022-02-17
|
$29.61 |
2022-04-18
|
$37.43 |
2022-04-18
|
$37.60 |
$39.78 |
$27.71 |
34.35 %
|
-6.42 %
|
1
|
24
|
CENX
|
SOLD
|
30.96 %
|
0.51 %
|
78.56 %
|
2022-02-16
|
$21.29 |
2022-02-17
|
$21.09 |
2022-04-18
|
$27.55 |
2022-04-18
|
$27.62 |
$30.36 |
$19.75 |
43.95 %
|
-6.35 %
|
1
|
25
|
CHKP
|
SOLD
|
7.88 %
|
-0.49 %
|
76.36 %
|
2022-02-16
|
$132.55 |
2022-02-17
|
$133.03 |
2022-04-18
|
$142.08 |
2022-04-18
|
$143.51 |
$149.62 |
$126.80 |
12.47 %
|
-4.68 %
|
1
|
26
|
CINF
|
SOLD
|
8.18 %
|
0.29 %
|
78.39 %
|
2022-02-16
|
$128.14 |
2022-02-17
|
$127.34 |
2022-04-18
|
$138.59 |
2022-04-18
|
$137.76 |
$139.82 |
$116.77 |
9.80 %
|
-8.30 %
|
1
|
27
|
DRCTW
|
SOLD
|
-22.58 %
|
6.67 %
|
10.39 %
|
2022-02-16
|
$0.70 |
2022-02-17
|
$0.62 |
2022-04-21
|
$0.48 |
2022-04-21
|
$0.48 |
$1.43 |
$0.27 |
130.65 %
|
-56.45 %
|
1
|
28
|
EXPE
|
SOLD
|
-9.86 %
|
-2.98 %
|
101.63 %
|
2022-02-16
|
$213.80 |
2022-02-17
|
$210.66 |
2022-04-18
|
$185.84 |
2022-04-18
|
$189.89 |
$213.07 |
$151.93 |
1.14 %
|
-27.88 %
|
1
|
29
|
GDEN
|
SOLD
|
-8.68 %
|
-0.93 %
|
90.51 %
|
2022-02-16
|
$58.87 |
2022-02-17
|
$58.07 |
2022-04-18
|
$53.36 |
2022-04-18
|
$53.03 |
$59.96 |
$47.59 |
3.25 %
|
-18.05 %
|
1
|
30
|
HSIC
|
SOLD
|
8.59 %
|
-1.34 %
|
59.78 %
|
2022-02-16
|
$84.23 |
2022-02-17
|
$83.86 |
2022-04-18
|
$90.14 |
2022-04-18
|
$91.06 |
$92.68 |
$81.93 |
10.52 %
|
-2.30 %
|
1
|
31
|
HST
|
SOLD
|
0.00%
|
-0.72 %
|
81.57 %
|
2022-02-16
|
$19.31 |
2022-02-17
|
$19.50 |
2022-04-18
|
$19.44 |
2022-04-18
|
$19.50 |
$20.25 |
$16.46 |
3.85 %
|
-15.59 %
|
1
|
32
|
MAR
|
SOLD
|
-0.52 %
|
1.46 %
|
140.47 %
|
2022-02-16
|
$183.26 |
2022-02-17
|
$180.17 |
2022-04-18
|
$183.15 |
2022-04-18
|
$179.23 |
$181.78 |
$146.07 |
0.89 %
|
-18.93 %
|
1
|
33
|
PTEN
|
SOLD
|
28.99 %
|
1.75 %
|
122.89 %
|
2022-02-16
|
$13.86 |
2022-02-17
|
$13.80 |
2022-04-18
|
$17.98 |
2022-04-18
|
$17.80 |
$17.80 |
$12.74 |
28.99 %
|
-7.68 %
|
1
|
34
|
RMBI
|
SOLD
|
0.79 %
|
0.54 %
|
45.25 %
|
2022-02-16
|
$16.75 |
2022-02-17
|
$16.52 |
2022-04-18
|
$16.74 |
2022-04-18
|
$16.65 |
$18.16 |
$16.50 |
9.93 %
|
-0.12 %
|
1
|
35
|
RVLP
|
SOLD
|
9.03 %
|
2.94 %
|
92.24 %
|
2022-02-16
|
$1.50 |
2022-02-17
|
$1.55 |
2022-04-18
|
$1.75 |
2022-04-18
|
$1.69 |
$2.04 |
$1.41 |
31.61 %
|
-9.03 %
|
1
|
36
|
SATL
|
SOLD
|
17.73 %
|
1.06 %
|
39.85 %
|
2022-02-16
|
$7.23 |
2022-02-17
|
$7.22 |
2022-04-18
|
$8.59 |
2022-04-18
|
$8.50 |
$10.00 |
$5.10 |
38.50 %
|
-29.36 %
|
1
|
37
|
SCHL
|
SOLD
|
-8.40 %
|
-1.66 %
|
44.71 %
|
2022-02-16
|
$43.55 |
2022-02-17
|
$43.21 |
2022-04-18
|
$39.03 |
2022-04-18
|
$39.58 |
$43.71 |
$36.71 |
1.16 %
|
-15.04 %
|
1
|
38
|
SGLY
|
SOLD
|
-10.26 %
|
-0.62 %
|
32.21 %
|
2022-02-16
|
$7.42 |
2022-02-17
|
$7.21 |
2022-04-18
|
$6.42 |
2022-04-18
|
$6.47 |
$19.86 |
$5.42 |
175.45 %
|
-24.83 %
|
1
|
39
|
SPTN
|
SOLD
|
25.13 %
|
0.06 %
|
67.37 %
|
2022-02-16
|
$27.70 |
2022-02-17
|
$27.70 |
2022-04-18
|
$34.68 |
2022-04-18
|
$34.66 |
$35.66 |
$26.14 |
28.74 %
|
-5.63 %
|
1
|
40
|
STRL
|
SOLD
|
-16.41 %
|
-1.70 %
|
110.19 %
|
2022-02-16
|
$31.87 |
2022-02-17
|
$31.45 |
2022-04-18
|
$25.96 |
2022-04-18
|
$26.29 |
$31.72 |
$25.26 |
0.86 %
|
-19.68 %
|
1
|
41
|
USAK
|
SOLD
|
-47.00 %
|
0.40 %
|
112.72 %
|
2022-02-16
|
$28.42 |
2022-02-17
|
$28.30 |
2022-04-18
|
$14.92 |
2022-04-18
|
$15.00 |
$29.09 |
$14.52 |
2.79 %
|
-48.69 %
|
1
|
42
|
VRRM
|
SOLD
|
-15.89 %
|
-1.40 %
|
61.91 %
|
2022-02-16
|
$17.96 |
2022-02-17
|
$17.81 |
2022-04-18
|
$14.84 |
2022-04-18
|
$14.98 |
$17.95 |
$14.00 |
0.79 %
|
-21.39 %
|
1
|