StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220504
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVT SOLD -11.10 % -1.09 % 107.85 % 2022-05-04 $46.79 2022-05-05 $46.56 2022-07-05 $41.81 2022-07-05 $41.39 $50.19 $41.16 7.80 % -11.60 % 1
2 AIT SOLD -14.64 % -2.70 % 101.42 % 2022-05-04 $111.14 2022-05-05 $110.07 2022-07-05 $93.18 2022-07-05 $93.96 $110.76 $89.52 0.63 % -18.67 % 1
3 AMCR SOLD -4.11 % -0.72 % 67.30 % 2022-05-04 $13.12 2022-05-05 $12.88 2022-07-05 $12.44 2022-07-05 $12.35 $13.61 $11.59 5.67 % -10.02 % 1
4 AMPY SOLD -17.00 % -3.25 % 84.83 % 2022-05-04 $7.62 2022-05-05 $7.53 2022-07-05 $6.25 2022-07-05 $6.25 $9.86 $5.90 30.94 % -21.65 % 1
5 AR SOLD -21.60 % -4.91 % 85.51 % 2022-05-04 $38.66 2022-05-05 $38.93 2022-07-05 $29.23 2022-07-05 $30.52 $48.80 $29.50 25.35 % -24.22 % 1
6 BXC SOLD -31.09 % 0.14 % 62.65 % 2022-05-04 $98.39 2022-05-05 $98.39 2022-07-05 $69.39 2022-07-05 $67.80 $100.01 $60.43 1.65 % -38.58 % 1
7 CC SOLD -26.00 % -4.39 % 53.70 % 2022-05-04 $41.51 2022-05-05 $40.92 2022-07-05 $30.09 2022-07-05 $30.28 $44.95 $28.87 9.85 % -29.45 % 1
8 CEIX SOLD -9.28 % -6.86 % 128.27 % 2022-05-04 $50.48 2022-05-05 $51.50 2022-07-05 $44.82 2022-07-05 $46.72 $59.38 $44.07 15.30 % -14.43 % 1
9 CSL SOLD -11.31 % 2.17 % 74.97 % 2022-05-04 $272.84 2022-05-05 $269.75 2022-07-05 $246.43 2022-07-05 $239.25 $272.58 $229.55 1.05 % -14.90 % 1
10 CTRA SOLD -22.07 % -2.77 % 85.43 % 2022-05-04 $32.77 2022-05-05 $32.98 2022-07-05 $25.60 2022-07-05 $25.70 $36.55 $25.37 10.82 % -23.07 % 1
11 CVE SOLD -9.57 % -6.91 % 107.34 % 2022-05-04 $20.17 2022-05-05 $20.28 2022-07-05 $17.64 2022-07-05 $18.34 $24.91 $17.72 22.83 % -12.62 % 1
12 CVI SOLD -1.36 % -8.89 % 90.70 % 2022-05-04 $32.74 2022-05-05 $33.09 2022-07-05 $30.65 2022-07-05 $32.64 $43.61 $28.46 31.79 % -13.99 % 1
13 DK SOLD -11.14 % -7.84 % 95.82 % 2022-05-04 $28.81 2022-05-05 $29.00 2022-07-05 $24.57 2022-07-05 $25.77 $35.23 $23.74 21.48 % -18.14 % 1
14 DVN SOLD -22.29 % -5.84 % 80.54 % 2022-05-04 $67.74 2022-05-05 $68.74 2022-07-05 $51.89 2022-07-05 $53.42 $79.40 $53.36 15.51 % -22.37 % 1
15 ENLC SOLD -23.12 % -6.01 % 84.04 % 2022-05-04 $11.17 2022-05-05 $11.16 2022-07-05 $8.29 2022-07-05 $8.58 $11.85 $7.77 6.18 % -30.38 % 1
16 GPK SOLD -6.57 % -1.92 % 81.68 % 2022-05-04 $22.57 2022-05-05 $22.51 2022-07-05 $20.97 2022-07-05 $21.03 $22.99 $19.08 2.13 % -15.24 % 1
17 GPOR SOLD -23.10 % -8.06 % 60.31 % 2022-05-04 $101.00 2022-05-05 $101.89 2022-07-05 $74.01 2022-07-05 $78.35 $108.10 $76.83 6.09 % -24.60 % 1
18 PBF SOLD -7.38 % -7.80 % 74.08 % 2022-05-04 $31.78 2022-05-05 $32.12 2022-07-05 $28.27 2022-07-05 $29.75 $44.12 $27.02 37.36 % -15.88 % 1
19 PEO SOLD -13.94 % -2.85 % 119.16 % 2022-05-04 $22.48 2022-05-05 $22.60 2022-07-05 $19.07 2022-07-05 $19.45 $24.61 $18.71 8.89 % -17.21 % 1
20 PSX SOLD -14.03 % -4.72 % 89.72 % 2022-05-04 $96.17 2022-05-05 $96.61 2022-07-05 $80.39 2022-07-05 $83.06 $111.28 $80.65 15.18 % -16.52 % 1
21 RS SOLD -20.97 % -0.78 % 95.08 % 2022-05-04 $211.43 2022-05-05 $210.31 2022-07-05 $169.74 2022-07-05 $166.20 $210.82 $160.29 0.24 % -23.78 % 1
22 SOI SOLD -15.36 % -9.70 % 52.36 % 2022-05-04 $12.57 2022-05-05 $12.63 2022-07-05 $9.96 2022-07-05 $10.69 $14.61 $10.29 15.68 % -18.53 % 1
23 TWI SOLD -20.20 % -2.40 % 78.48 % 2022-05-04 $17.25 2022-05-05 $17.13 2022-07-05 $13.84 2022-07-05 $13.67 $19.81 $13.67 15.65 % -20.20 % 1
24 VAL SOLD -28.48 % -5.65 % 64.70 % 2022-05-04 $58.38 2022-05-05 $58.60 2022-07-05 $40.43 2022-07-05 $41.91 $63.45 $41.40 8.28 % -29.35 % 1
25 VLO SOLD -17.67 % -4.07 % 58.04 % 2022-05-04 $128.23 2022-05-05 $127.82 2022-07-05 $103.59 2022-07-05 $105.24 $146.80 $102.50 14.85 % -19.81 % 1
26 WLK SOLD -32.36 % -4.39 % 86.62 % 2022-05-04 $140.33 2022-05-05 $141.19 2022-07-05 $94.52 2022-07-05 $95.50 $141.19 $91.88 0.00% -34.92 % 1
27 WMB SOLD -16.87 % -3.61 % 101.07 % 2022-05-04 $36.89 2022-05-05 $36.98 2022-07-05 $30.16 2022-07-05 $30.74 $37.93 $29.02 2.57 % -21.53 % 1
28 XOM SOLD -6.19 % -3.13 % 100.88 % 2022-05-04 $91.70 2022-05-05 $92.04 2022-07-05 $84.81 2022-07-05 $86.34 $105.57 $83.40 14.70 % -9.39 % 1
29 ARLP SOLD -5.27 % -2.14 % 156.63 % 2022-05-04 $19.61 2022-05-05 $19.35 2022-07-05 $18.33 2022-07-05 $18.33 $21.24 $16.43 9.77 % -15.09 % 1
30 AZPN SOLD 11.46 % -0.10 % 54.08 % 2022-05-04 $170.02 2022-05-05 $168.73 2022-07-05 $191.05 2022-07-05 $188.06 $210.59 $156.93 24.81 % -6.99 % 1
31 BIOT SOLD -1.11 % -0.30 % 690.27 % 2022-05-04 $9.95 2022-05-05 $9.95 2022-07-05 $9.87 2022-07-05 $9.84 $10.41 $8.30 4.62 % -16.58 % 1
32 CERN HOLD 0.72 % -0.05 % 943.46 % 2022-05-04 $94.37 2022-05-05 $94.24 2022-06-07 $94.92 $95.40 $93.59 1.23 % -0.69 % 1
33 EPSN SOLD -22.08 % -8.94 % 103.48 % 2022-05-04 $7.79 2022-05-05 $7.70 2022-07-05 $5.60 2022-07-05 $6.00 $7.97 $5.42 3.51 % -29.61 % 1
34 FGBI SOLD -6.20 % 2.38 % 42.85 % 2022-05-04 $25.87 2022-05-05 $26.13 2022-07-05 $25.40 2022-07-05 $24.51 $29.65 $23.70 13.47 % -9.30 % 1
35 FMET SOLD -13.47 % 1.45 % 56.58 % 2022-05-04 $24.70 2022-05-05 $24.42 2022-07-05 $21.75 2022-07-05 $21.13 $24.47 $21.06 0.20 % -13.76 % 1
36 FTDS SOLD -10.67 % -0.10 % 10.93 % 2022-05-04 $47.25 2022-05-05 $45.82 2022-07-05 $41.29 2022-07-05 $40.93 $46.47 $40.09 1.42 % -12.51 % 1
37 MAT SOLD -18.30 % 2.40 % 80.78 % 2022-05-04 $26.97 2022-05-05 $26.61 2022-07-05 $22.61 2022-07-05 $21.74 $26.99 $21.07 1.43 % -20.82 % 1
38 PPIH SOLD -30.68 % -4.46 % 60.81 % 2022-05-04 $14.10 2022-05-05 $14.05 2022-07-05 $8.79 2022-07-05 $9.74 $15.70 $7.50 11.74 % -46.62 % 1
39 SATLW SOLD -62.81 % -6.25 % 51.87 % 2022-05-04 $1.67 2022-05-05 $1.21 2022-07-05 $0.45 2022-07-05 $0.45 $1.55 $0.35 28.10 % -71.07 % 1
40 SMCI SOLD -32.32 % -0.36 % 68.39 % 2022-05-04 $56.72 2022-05-05 $56.65 2022-07-05 $38.99 2022-07-05 $38.34 $58.34 $37.87 2.98 % -33.15 % 1
41 TETE SOLD -0.10 % -0.10 % 3.78 % 2022-05-04 $10.01 2022-05-05 $10.01 2022-07-05 $9.99 2022-07-05 $10.00 $10.10 $9.94 0.90 % -0.70 % 1
42 TNON SOLD -93.92 % 5.29 % 49.96 % 2022-05-04 $34.56 2022-05-05 $34.56 2022-07-05 $2.39 2022-07-05 $2.10 $59.89 $1.95 73.29 % -94.36 % 1

Average Return: -17.70 %

Average High Return: 12.52 %

Average Low Return: -22.44 %

SNP 500 Return: -10.28 %

This Strategy vs SNP 500 Return: -7.42 %

By: StockDomo.com
File created on Tue Aug 30 19:31:06 MDT 2022