StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220329
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEE SOLD 3.17 % -1.41 % 116.36 % 2022-03-29 $92.40 2022-03-30 $92.57 2022-05-31 $95.19 2022-05-31 $95.50 $99.20 $90.87 7.16 % -1.84 % 4
2 APLE SOLD -9.19 % -1.24 % 79.43 % 2022-03-29 $18.55 2022-03-30 $18.60 2022-05-31 $16.71 2022-05-31 $16.89 $18.69 $14.93 0.48 % -19.73 % 4
3 ARC SOLD -24.63 % -3.24 % 72.73 % 2022-03-29 $4.08 2022-03-30 $4.10 2022-05-31 $2.99 2022-05-31 $3.09 $4.18 $2.80 1.95 % -31.71 % 4
4 AVB SOLD -18.24 % -1.40 % 182.56 % 2022-03-29 $258.26 2022-03-30 $255.71 2022-05-31 $207.96 2022-05-31 $209.07 $258.81 $197.62 1.21 % -22.72 % 4
5 BSM SOLD 19.35 % 0.44 % 127.25 % 2022-03-29 $13.54 2022-03-30 $13.59 2022-05-31 $16.12 2022-05-31 $16.22 $16.35 $13.26 20.31 % -2.43 % 4
6 CSL SOLD -0.69 % 0.33 % 179.45 % 2022-03-29 $253.27 2022-03-30 $253.64 2022-05-31 $254.43 2022-05-31 $251.90 $275.13 $233.01 8.47 % -8.13 % 4
7 IRM SOLD -1.05 % -1.89 % 228.63 % 2022-03-29 $55.12 2022-03-30 $54.98 2022-05-31 $53.90 2022-05-31 $54.40 $58.61 $48.38 6.60 % -12.00 % 4
8 JNPR SOLD -18.16 % -1.73 % 113.49 % 2022-03-29 $37.69 2022-03-30 $37.71 2022-05-31 $30.68 2022-05-31 $30.86 $38.14 $27.98 1.14 % -25.80 % 4
9 KMPB SOLD -1.48 % -0.08 % 115.99 % 2022-03-29 $24.90 2022-03-30 $24.94 2022-05-31 $24.77 2022-05-31 $24.57 $25.20 $23.12 1.04 % -7.30 % 4
10 KRC SOLD -22.12 % -2.03 % 118.98 % 2022-03-29 $78.89 2022-03-30 $78.15 2022-05-31 $60.70 2022-05-31 $60.86 $78.33 $56.94 0.23 % -27.14 % 4
11 KW SOLD -15.35 % -0.85 % 147.29 % 2022-03-29 $25.22 2022-03-30 $24.95 2022-05-31 $21.06 2022-05-31 $21.12 $25.23 $20.07 1.12 % -19.56 % 4
12 LXP SOLD -27.40 % -1.11 % 139.30 % 2022-03-29 $16.04 2022-03-30 $15.91 2022-05-31 $11.56 2022-05-31 $11.55 $16.03 $10.84 0.75 % -31.87 % 4
13 MATX SOLD -28.11 % 0.17 % 112.00 % 2022-03-29 $124.55 2022-03-30 $124.53 2022-05-31 $89.88 2022-05-31 $89.53 $125.34 $80.78 0.65 % -35.13 % 4
14 MUSA SOLD 27.18 % -2.08 % 89.79 % 2022-03-29 $202.92 2022-03-30 $202.05 2022-05-31 $249.12 2022-05-31 $256.97 $262.58 $199.20 29.96 % -1.41 % 4
15 NXRT SOLD -20.04 % -1.26 % 147.32 % 2022-03-29 $92.45 2022-03-30 $92.45 2022-05-31 $73.48 2022-05-31 $73.92 $95.04 $69.74 2.80 % -24.56 % 4
16 OGE SOLD 2.29 % -0.43 % 111.56 % 2022-03-29 $40.48 2022-03-30 $40.61 2022-05-31 $41.30 2022-05-31 $41.54 $42.74 $38.06 5.25 % -6.28 % 4
17 PSA SOLD -15.59 % -1.53 % 182.33 % 2022-03-29 $396.47 2022-03-30 $395.36 2022-05-31 $330.64 2022-05-31 $333.71 $421.76 $303.58 6.68 % -23.21 % 4
18 RHP SOLD -8.32 % -0.71 % 134.01 % 2022-03-29 $97.15 2022-03-30 $97.05 2022-05-31 $89.29 2022-05-31 $88.98 $101.19 $78.65 4.27 % -18.96 % 4
19 VTR SOLD -9.47 % -1.15 % 405.13 % 2022-03-29 $63.64 2022-03-30 $63.16 2022-05-31 $56.74 2022-05-31 $57.18 $63.46 $52.25 0.47 % -17.27 % 4
20 WAB SOLD -4.84 % -0.50 % 220.43 % 2022-03-29 $99.58 2022-03-30 $99.57 2022-05-31 $94.46 2022-05-31 $94.75 $99.96 $84.09 0.39 % -15.55 % 4
21 WELL SOLD -8.73 % -1.20 % 337.42 % 2022-03-29 $98.31 2022-03-30 $97.79 2022-05-31 $89.09 2022-05-31 $89.25 $99.43 $84.84 1.68 % -13.24 % 4
22 WPC SOLD 2.60 % -1.19 % 221.71 % 2022-03-29 $83.52 2022-03-30 $82.21 2022-05-31 $84.14 2022-05-31 $84.35 $86.48 $75.16 5.19 % -8.58 % 4
23 AEPPZ SOLD 0.75 % -0.21 % 39.51 % 2022-03-29 $56.50 2022-03-30 $56.22 2022-05-31 $56.88 2022-05-31 $56.64 $58.65 $54.30 4.32 % -3.42 % 4
24 AMRK SOLD -6.22 % -2.14 % 144.48 % 2022-03-29 $83.09 2022-03-30 $83.09 2022-05-31 $76.03 2022-05-31 $77.92 $89.19 $59.62 7.34 % -28.25 % 4
25 ASET SOLD -4.61 % -0.74 % 76.72 % 2022-03-29 $35.31 2022-03-30 $35.37 2022-05-31 $33.49 2022-05-31 $33.74 $35.85 $31.35 1.36 % -11.37 % 4
26 CARE SOLD -16.09 % -1.40 % 77.16 % 2022-03-29 $17.59 2022-03-30 $17.71 2022-05-31 $14.79 2022-05-31 $14.86 $17.99 $13.97 1.58 % -21.12 % 4
27 CNXN SOLD -18.55 % 0.22 % 156.69 % 2022-03-29 $54.42 2022-03-30 $54.60 2022-05-31 $44.71 2022-05-31 $44.47 $54.79 $42.20 0.35 % -22.71 % 4
28 CUTR SOLD -27.56 % -6.66 % 57.06 % 2022-03-29 $66.63 2022-03-30 $66.23 2022-05-31 $44.99 2022-05-31 $47.98 $74.38 $39.59 12.31 % -40.22 % 4
29 DOX SOLD 3.22 % -0.08 % 127.35 % 2022-03-29 $83.93 2022-03-30 $83.54 2022-05-31 $86.89 2022-05-31 $86.23 $87.04 $76.80 4.19 % -8.07 % 4
30 GOGO SOLD 6.03 % -3.43 % 111.90 % 2022-03-29 $19.57 2022-03-30 $19.73 2022-05-31 $20.26 2022-05-31 $20.92 $23.69 $17.19 20.07 % -12.87 % 4
31 HST SOLD 2.65 % -3.43 % 135.48 % 2022-03-29 $19.82 2022-03-30 $19.98 2022-05-31 $19.99 2022-05-31 $20.51 $21.63 $17.64 8.26 % -11.71 % 4
32 KACL SOLD 0.20 % -0.10 % 2.52 % 2022-03-29 $9.92 2022-03-30 $9.92 2022-06-01 $9.94 2022-06-01 $9.94 $9.97 $9.91 0.50 % -0.10 % 4
33 MCAA SOLD 0.10 % -0.20 % 106.48 % 2022-03-29 $10.10 2022-03-30 $10.08 2022-05-31 $10.09 2022-05-31 $10.09 $10.14 $10.06 0.60 % -0.20 % 4
34 OFS SOLD -3.36 % 0.55 % 184.72 % 2022-03-29 $12.96 2022-03-30 $13.10 2022-05-31 $12.71 2022-05-31 $12.66 $13.47 $11.39 2.82 % -13.05 % 4
35 PEY SOLD 0.23 % -0.54 % 103.87 % 2022-03-29 $22.09 2022-03-30 $22.12 2022-05-31 $22.11 2022-05-31 $22.17 $22.68 $20.69 2.53 % -6.46 % 4
36 PID SOLD -3.90 % 0.11 % 121.19 % 2022-03-29 $19.75 2022-03-30 $19.75 2022-05-31 $18.98 2022-05-31 $18.98 $20.00 $17.53 1.27 % -11.24 % 4
37 PLAY SOLD -23.20 % -1.43 % 73.80 % 2022-03-29 $49.53 2022-03-30 $49.49 2022-05-31 $37.89 2022-05-31 $38.01 $52.54 $30.23 6.16 % -38.92 % 4
38 RFACU SOLD -0.89 % -0.20 % 108.33 % 2022-03-29 $10.09 2022-03-30 $10.07 2022-06-02 $10.05 2022-06-02 $9.98 $11.25 $9.97 11.72 % -0.99 % 4
39 RWAY SOLD -5.08 % -3.30 % 55.67 % 2022-03-29 $14.77 2022-03-30 $14.75 2022-05-31 $13.48 2022-05-31 $14.00 $14.92 $12.36 1.15 % -16.20 % 4
40 SGHL SOLD 0.00% -0.40 % 182.69 % 2022-03-29 $9.93 2022-03-30 $9.92 2022-06-02 $9.93 2022-06-02 $9.92 $11.02 $9.89 11.09 % -0.30 % 4
41 TMKR SOLD 0.00% -0.20 % 17.34 % 2022-03-29 $9.90 2022-03-30 $9.90 2022-05-31 $9.90 2022-05-31 $9.90 $9.97 $9.88 0.71 % -0.20 % 4

Average Return: -6.71 %

Average High Return: 5.03 %

Average Low Return: -15.17 %

SNP 500 Return: -10.64 %

This Strategy vs SNP 500 Return: 3.93 %

By: StockDomo.com
File created on Fri Jul 22 19:34:12 MDT 2022