StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220401
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACEL SOLD -13.43 % -0.82 % 107.14 % 2022-04-01 $12.53 2022-04-04 $12.58 2022-06-03 $10.93 2022-06-03 $10.89 $12.96 $9.85 3.02 % -21.70 % 5
2 ALTG SOLD -17.63 % -1.76 % 55.29 % 2022-04-01 $13.79 2022-04-04 $13.78 2022-06-03 $11.14 2022-06-03 $11.35 $14.05 $9.73 1.96 % -29.39 % 5
3 AWR SOLD -12.44 % -0.85 % 71.17 % 2022-04-01 $92.76 2022-04-04 $92.53 2022-06-03 $80.83 2022-06-03 $81.02 $92.53 $74.77 0.00% -19.19 % 5
4 BGSF SOLD -7.02 % -0.48 % 181.19 % 2022-04-01 $13.42 2022-04-04 $13.39 2022-06-03 $12.39 2022-06-03 $12.45 $13.50 $11.65 0.82 % -12.99 % 5
5 BMI SOLD -19.85 % -1.40 % 63.15 % 2022-04-01 $102.33 2022-04-04 $101.88 2022-06-03 $81.10 2022-06-03 $81.66 $102.26 $74.82 0.37 % -26.56 % 5
6 DB SOLD -15.70 % -1.09 % 35.82 % 2022-04-01 $13.10 2022-04-04 $12.99 2022-06-03 $10.93 2022-06-03 $10.95 $13.13 $9.16 1.08 % -29.48 % 5
7 FRT SOLD -8.08 % -1.75 % 83.88 % 2022-04-01 $124.23 2022-04-04 $123.50 2022-06-03 $111.92 2022-06-03 $113.52 $128.13 $106.52 3.75 % -13.75 % 5
8 GTN SOLD -13.28 % -0.05 % 111.83 % 2022-04-01 $22.20 2022-04-04 $22.29 2022-06-03 $19.48 2022-06-03 $19.33 $22.52 $18.14 1.03 % -18.62 % 5
9 IPOF SOLD -0.59 % -0.59 % 322.20 % 2022-04-01 $10.18 2022-04-04 $10.15 2022-06-03 $10.05 2022-06-03 $10.09 $10.71 $9.94 5.52 % -2.07 % 5
10 NNN SOLD -3.83 % -1.61 % 53.92 % 2022-04-01 $45.81 2022-04-04 $45.73 2022-06-03 $43.30 2022-06-03 $43.98 $48.76 $41.27 6.63 % -9.75 % 5
11 NPO SOLD -1.43 % -0.89 % 58.01 % 2022-04-01 $100.21 2022-04-04 $99.54 2022-06-03 $98.07 2022-06-03 $98.12 $102.68 $88.48 3.15 % -11.11 % 5
12 NUS SOLD -4.00 % -0.59 % 59.26 % 2022-04-01 $48.82 2022-04-04 $48.45 2022-06-03 $46.91 2022-06-03 $46.51 $51.79 $40.80 6.89 % -15.79 % 5
13 RLJ SOLD -3.77 % -1.50 % 83.61 % 2022-04-01 $14.42 2022-04-04 $14.33 2022-06-03 $13.76 2022-06-03 $13.79 $14.78 $12.07 3.14 % -15.77 % 5
14 SRI SOLD -5.02 % 0.94 % 89.39 % 2022-04-01 $22.01 2022-04-04 $22.13 2022-06-03 $21.59 2022-06-03 $21.02 $22.21 $15.79 0.36 % -28.65 % 5
15 SUPV SOLD -12.86 % -1.08 % 37.86 % 2022-04-01 $2.08 2022-04-04 $2.10 2022-06-03 $1.83 2022-06-03 $1.83 $2.11 $1.59 0.48 % -24.29 % 5
16 SXI SOLD -7.29 % -1.23 % 51.91 % 2022-04-01 $102.78 2022-04-04 $102.14 2022-06-03 $94.19 2022-06-03 $94.69 $103.16 $90.16 1.00 % -11.73 % 5
17 WTI SOLD 72.77 % 8.12 % 142.56 % 2022-04-01 $4.22 2022-04-04 $4.26 2022-06-03 $7.86 2022-06-03 $7.36 $7.46 $4.04 75.12 % -5.16 % 5
18 AGRIW SOLD -39.71 % 0.00% 32.68 % 2022-04-01 $0.64 2022-04-04 $0.68 2022-06-03 $0.40 2022-06-03 $0.41 $0.83 $0.40 22.06 % -41.18 % 5
19 ALKS SOLD 5.21 % -1.48 % 83.16 % 2022-04-01 $28.06 2022-04-04 $28.21 2022-06-03 $29.31 2022-06-03 $29.68 $32.79 $26.14 16.24 % -7.34 % 5
20 ARQT SOLD -0.10 % 3.11 % 48.68 % 2022-04-01 $20.34 2022-04-04 $20.47 2022-06-03 $21.21 2022-06-03 $20.45 $22.60 $16.07 10.41 % -21.49 % 5
21 ASCAW SOLD -38.46 % -20.00 % 616.03 % 2022-04-01 $0.16 2022-04-05 $0.13 2022-06-07 $0.08 2022-06-07 $0.08 $0.15 $0.08 15.38 % -38.46 % 5
22 ATEC SOLD -41.58 % -1.99 % 43.68 % 2022-04-01 $12.89 2022-04-04 $12.77 2022-06-03 $7.40 2022-06-03 $7.46 $13.65 $6.92 6.89 % -45.81 % 5
23 BTWN SOLD 0.10 % 0.00% 25.98 % 2022-04-01 $9.88 2022-04-04 $9.88 2022-06-03 $9.89 2022-06-03 $9.89 $9.94 $9.85 0.61 % -0.30 % 5
24 CCXI SOLD -15.08 % 7.24 % 154.05 % 2022-04-01 $26.75 2022-04-04 $26.86 2022-06-03 $24.75 2022-06-03 $22.81 $27.03 $14.95 0.63 % -44.34 % 5
25 COGT SOLD -44.59 % -1.81 % 83.24 % 2022-04-01 $7.92 2022-04-04 $7.85 2022-06-03 $4.33 2022-06-03 $4.35 $9.00 $3.79 14.65 % -51.72 % 5
26 CSTR SOLD -1.23 % -0.43 % 88.66 % 2022-04-01 $21.34 2022-04-04 $21.17 2022-06-03 $21.00 2022-06-03 $20.91 $21.72 $19.35 2.60 % -8.60 % 5
27 CVV SOLD -6.61 % -3.55 % 46.14 % 2022-04-01 $4.56 2022-04-04 $4.54 2022-06-03 $4.07 2022-06-03 $4.24 $5.24 $4.05 15.42 % -10.79 % 5
28 CWCO SOLD 20.85 % 3.75 % 82.99 % 2022-04-01 $11.86 2022-04-04 $11.75 2022-06-03 $14.66 2022-06-03 $14.20 $14.33 $10.42 21.96 % -11.32 % 5
29 DARE SOLD -22.16 % 0.74 % 96.72 % 2022-04-01 $1.71 2022-04-04 $1.76 2022-06-03 $1.36 2022-06-03 $1.37 $1.88 $0.92 6.82 % -47.73 % 5
30 DWSN SOLD -29.83 % -0.60 % 7.13 % 2022-04-01 $2.37 2022-04-04 $2.38 2022-06-03 $1.67 2022-06-03 $1.67 $2.69 $1.57 13.03 % -34.03 % 5
31 ERII SOLD 4.54 % -0.37 % 73.38 % 2022-04-01 $20.47 2022-04-04 $20.47 2022-06-03 $21.39 2022-06-03 $21.40 $21.52 $16.92 5.13 % -17.34 % 5
32 GFAIW SOLD -70.69 % 0.00% 163.84 % 2022-04-01 $0.50 2022-04-04 $0.58 2022-06-03 $0.16 2022-06-03 $0.17 $0.62 $0.13 6.90 % -77.59 % 5
33 HNNA SOLD 2.66 % 0.39 % 227.42 % 2022-04-01 $10.58 2022-04-04 $10.21 2022-06-03 $10.35 2022-06-03 $10.48 $11.00 $9.00 7.74 % -11.85 % 5
34 HUSN HOLD -28.14 % 5.06 % 59.60 % 2022-04-01 $2.63 2022-04-04 $2.31 2022-05-26 $1.66 $2.60 $1.40 12.55 % -39.39 % 5
35 JBSS SOLD -13.84 % -1.12 % 58.43 % 2022-04-01 $85.64 2022-04-04 $86.10 2022-06-03 $73.26 2022-06-03 $74.18 $87.59 $71.31 1.73 % -17.18 % 5
36 KPTI SOLD -25.06 % 2.46 % 125.93 % 2022-04-01 $8.06 2022-04-04 $8.06 2022-06-03 $6.25 2022-06-03 $6.04 $8.63 $4.97 7.07 % -38.34 % 5
37 LBC SOLD 1.95 % -1.18 % 50.45 % 2022-04-01 $13.34 2022-04-04 $13.34 2022-06-03 $13.42 2022-06-03 $13.60 $13.93 $12.74 4.42 % -4.50 % 5
38 MRCC SOLD -5.96 % -0.68 % 80.87 % 2022-04-01 $10.93 2022-04-04 $10.90 2022-06-03 $10.22 2022-06-03 $10.25 $10.95 $9.56 0.46 % -12.29 % 5
39 MYPSW SOLD 21.22 % -0.82 % 7.50 % 2022-04-01 $1.00 2022-04-04 $0.99 2022-06-06 $1.21 2022-06-06 $1.20 $1.24 $0.94 25.25 % -5.05 % 5
40 PEBO SOLD -8.74 % -0.80 % 77.59 % 2022-04-01 $31.66 2022-04-04 $31.59 2022-06-03 $28.61 2022-06-03 $28.83 $31.92 $26.56 1.04 % -15.92 % 5
41 PGNY SOLD -40.25 % -2.09 % 54.69 % 2022-04-01 $51.94 2022-04-04 $52.12 2022-06-03 $30.88 2022-06-03 $31.14 $52.81 $29.04 1.32 % -44.28 % 5
42 PODD SOLD -23.69 % -0.62 % 61.57 % 2022-04-01 $279.02 2022-04-04 $279.00 2022-06-03 $212.57 2022-06-03 $212.91 $280.36 $181.00 0.49 % -35.13 % 5
43 PSCU SOLD -7.76 % -1.27 % 52.46 % 2022-04-01 $66.12 2022-04-04 $66.15 2022-06-03 $60.78 2022-06-03 $61.02 $66.15 $56.65 0.00% -14.36 % 5
44 PTCT SOLD -34.35 % 5.52 % 110.17 % 2022-04-01 $41.45 2022-04-04 $41.49 2022-06-03 $28.67 2022-06-03 $27.24 $45.80 $26.89 10.39 % -35.19 % 5
45 RPRX SOLD 2.54 % -0.10 % 40.55 % 2022-04-01 $39.36 2022-04-04 $39.30 2022-06-03 $40.52 2022-06-03 $40.30 $44.75 $37.07 13.87 % -5.67 % 5
46 RVACW SOLD 31.58 % -1.00 % 80.53 % 2022-04-01 $0.56 2022-04-04 $0.76 2022-06-03 $0.99 2022-06-03 $1.00 $1.08 $0.10 42.11 % -86.84 % 5
47 SBRA SOLD -8.85 % -2.03 % 94.25 % 2022-04-01 $15.10 2022-04-04 $15.14 2022-06-03 $13.54 2022-06-03 $13.80 $15.15 $11.44 0.07 % -24.44 % 5
48 TW SOLD -23.35 % -1.54 % 46.41 % 2022-04-01 $88.75 2022-04-04 $88.57 2022-06-03 $67.64 2022-06-03 $67.89 $92.29 $59.82 4.20 % -32.46 % 5
49 VCXA SOLD -0.30 % 0.10 % 1.95 % 2022-04-01 $9.88 2022-04-04 $9.90 2022-06-03 $9.88 2022-06-03 $9.87 $9.90 $9.84 0.00% -0.61 % 5
50 ZIMV SOLD -9.28 % -5.87 % 117.44 % 2022-04-01 $23.98 2022-04-04 $24.13 2022-06-03 $20.84 2022-06-03 $21.89 $28.95 $18.83 19.98 % -21.96 % 5
51 ZT SOLD -0.10 % -0.20 % 6.11 % 2022-04-01 $9.72 2022-04-04 $9.72 2022-06-09 $9.74 2022-06-09 $9.71 $9.76 $9.68 0.41 % -0.41 % 5

Average Return: -10.25 %

Average High Return: 8.36 %

Average Low Return: -23.53 %

SNP 500 Return: -11.66 %

This Strategy vs SNP 500 Return: 1.41 %

By: StockDomo.com
File created on Wed Jul 27 19:35:12 MDT 2022