StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220812
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EVGOW HOLD -36.45 % 2.70 % 30.17 % 2022-08-12 $2.94 2022-08-15 $2.99 2022-09-26 $1.90 $3.08 $1.77 3.01 % -40.80 % 5
2 OPBK HOLD -11.61 % 0.99 % 189.89 % 2022-08-12 $12.63 2022-08-15 $12.66 2022-09-26 $11.19 $13.00 $10.80 2.69 % -14.69 % 5
3 UBX HOLD -74.71 % 0.00% 76.24 % 2022-08-12 $1.31 2022-08-15 $1.57 2022-09-26 $0.40 $1.67 $0.39 6.37 % -75.16 % 5
4 AGS HOLD -38.27 % -7.80 % 799.62 % 2022-08-12 $7.51 2022-08-15 $8.23 2022-09-26 $5.08 $8.40 $5.04 2.07 % -38.76 % 5
5 AMP HOLD -11.55 % -1.63 % 133.99 % 2022-08-12 $289.17 2022-08-15 $286.22 2022-09-26 $253.16 $292.99 $252.68 2.37 % -11.72 % 5
6 BCH HOLD -14.39 % -3.38 % 123.15 % 2022-08-12 $19.87 2022-08-15 $19.67 2022-09-26 $16.84 $20.66 $16.81 5.03 % -14.54 % 5
7 CACI HOLD -4.06 % -0.89 % 84.90 % 2022-08-12 $281.05 2022-08-15 $280.34 2022-09-26 $268.95 $289.29 $268.81 3.19 % -4.11 % 5
8 CEA HOLD -6.15 % 2.56 % 39.33 % 2022-08-12 $18.41 2022-08-15 $17.90 2022-09-26 $16.80 $18.34 $16.35 2.46 % -8.66 % 5
9 CHRA HOLD -56.73 % -7.98 % 40.61 % 2022-08-12 $4.48 2022-08-15 $4.53 2022-09-26 $1.96 $4.62 $1.94 1.99 % -57.17 % 5
10 EIC HOLD -18.12 % -2.72 % 164.43 % 2022-08-12 $16.73 2022-08-15 $16.61 2022-09-26 $13.60 $16.91 $13.43 1.81 % -19.15 % 5
11 IIF HOLD -6.96 % -2.16 % 205.72 % 2022-08-12 $25.20 2022-08-15 $25.30 2022-09-26 $23.54 $25.79 $23.53 1.94 % -7.00 % 5
12 JMIA HOLD -37.58 % -2.83 % 62.79 % 2022-08-12 $9.56 2022-08-15 $9.34 2022-09-26 $5.83 $10.08 $5.82 7.92 % -37.69 % 5
13 MPX HOLD -27.48 % -3.02 % 59.59 % 2022-08-12 $11.70 2022-08-15 $11.50 2022-09-26 $8.34 $11.68 $8.27 1.57 % -28.09 % 5
14 NSR TOBUY 0.00% 6.59 % 494.96 % 2022-08-12 $7.76 $0.00 2022-08-12 $7.76 $0.00 $0.00 0.00% 0.00% 5
15 OSCR HOLD -37.11 % -2.85 % 60.22 % 2022-08-12 $7.77 2022-08-15 $7.60 2022-09-26 $4.78 $8.08 $4.74 6.32 % -37.63 % 5
16 RYAM HOLD -32.45 % -4.04 % 46.35 % 2022-08-12 $5.36 2022-08-15 $5.27 2022-09-26 $3.56 $5.63 $3.52 6.83 % -33.21 % 5
17 STN HOLD -13.39 % 0.34 % 91.94 % 2022-08-12 $50.85 2022-08-15 $50.62 2022-09-26 $43.84 $51.37 $43.28 1.48 % -14.50 % 5
18 SUM HOLD -23.40 % -3.09 % 115.87 % 2022-08-12 $31.85 2022-08-15 $31.49 2022-09-26 $24.12 $32.24 $23.97 2.38 % -23.88 % 5
19 XPOF HOLD -7.42 % 1.44 % 46.19 % 2022-08-12 $19.30 2022-08-15 $19.00 2022-09-26 $17.59 $21.31 $17.17 12.16 % -9.63 % 5
20 YPF HOLD 43.68 % 0.32 % 89.10 % 2022-08-12 $4.41 2022-08-15 $4.35 2022-09-26 $6.25 $7.37 $4.22 69.43 % -2.99 % 5
21 AEY HOLD -15.51 % -1.76 % 45.56 % 2022-08-12 $1.91 2022-08-15 $1.98 2022-09-26 $1.67 $2.28 $1.65 15.15 % -16.67 % 5
22 AXON HOLD -13.20 % -2.48 % 83.49 % 2022-08-12 $129.49 2022-08-15 $127.48 2022-09-26 $110.65 $133.26 $109.31 4.53 % -14.25 % 5
23 BANFP HOLD -1.46 % 1.16 % 157.89 % 2022-08-12 $28.00 2022-08-15 $28.24 2022-09-20 $27.83 $28.40 $27.11 0.57 % -4.00 % 5
24 BCLI HOLD 1.46 % -0.95 % 68.52 % 2022-08-12 $3.50 2022-08-15 $4.10 2022-09-26 $4.16 $4.70 $3.10 14.63 % -24.39 % 5
25 BLRX HOLD -54.90 % -7.37 % 58.73 % 2022-08-12 $1.87 2022-08-15 $1.94 2022-09-26 $0.88 $1.98 $0.84 2.06 % -56.70 % 5
26 BWMN HOLD -5.93 % -3.52 % 112.02 % 2022-08-12 $16.62 2022-08-15 $16.62 2022-09-26 $15.63 $17.81 $14.14 7.16 % -14.92 % 5
27 CIGI HOLD -27.89 % -3.87 % 122.19 % 2022-08-12 $132.84 2022-08-15 $132.39 2022-09-26 $95.47 $132.39 $94.54 0.00% -28.59 % 5
28 CLAQR HOLD -6.67 % -6.67 % 12.26 % 2022-08-12 $0.26 2022-08-15 $0.30 2022-09-12 $0.28 $0.53 $0.23 76.67 % -23.33 % 5
29 CLRG HOLD -14.20 % -0.86 % 7.75 % 2022-08-12 $33.26 2022-08-15 $33.40 2022-09-26 $28.66 $33.46 $28.66 0.18 % -14.19 % 5
30 CNFR HOLD -23.22 % 0.62 % 32.42 % 2022-08-12 $2.20 2022-08-15 $2.11 2022-09-26 $1.62 $2.30 $1.61 9.00 % -23.70 % 5
31 CPSH HOLD -26.21 % 3.57 % 72.88 % 2022-08-12 $3.93 2022-08-15 $3.93 2022-09-26 $2.90 $4.21 $2.72 7.12 % -30.79 % 5
32 CSA HOLD -16.49 % -0.90 % 19.23 % 2022-08-12 $63.96 2022-08-15 $64.28 2022-09-26 $53.68 $64.63 $53.62 0.54 % -16.58 % 5
33 CSML HOLD -16.02 % -1.16 % 26.91 % 2022-08-12 $34.51 2022-08-15 $34.37 2022-09-26 $28.86 $34.79 $28.81 1.22 % -16.18 % 5
34 CSPI HOLD -9.11 % -2.66 % 202.48 % 2022-08-12 $8.54 2022-08-15 $8.45 2022-09-26 $7.68 $8.60 $7.68 1.78 % -9.11 % 5
35 CVT HOLD -18.06 % -2.88 % 42.77 % 2022-08-12 $6.65 2022-08-15 $6.59 2022-09-26 $5.40 $6.80 $4.59 3.19 % -30.35 % 5
36 CZNC HOLD -4.49 % -0.74 % 73.44 % 2022-08-12 $25.42 2022-08-15 $25.17 2022-09-26 $24.04 $25.77 $23.29 2.38 % -7.47 % 5
37 DCFC HOLD -53.64 % 2.64 % 100.29 % 2022-08-12 $8.30 2022-08-15 $8.39 2022-09-26 $3.89 $9.23 $3.55 10.01 % -57.69 % 5
38 DDIV HOLD -16.10 % -2.59 % 249.84 % 2022-08-12 $32.52 2022-08-15 $32.30 2022-09-26 $27.10 $32.83 $27.00 1.64 % -16.41 % 5
39 DNUT HOLD -22.85 % -2.49 % 74.74 % 2022-08-12 $14.79 2022-08-15 $14.75 2022-09-26 $11.38 $15.65 $11.34 6.10 % -23.12 % 5
40 EWZS HOLD -8.17 % -5.07 % 124.55 % 2022-08-12 $14.15 2022-08-15 $14.07 2022-09-26 $12.92 $14.41 $12.79 2.42 % -9.10 % 5
41 FATBW HOLD -4.09 % -10.26 % 22.35 % 2022-08-12 $6.00 2022-08-23 $5.38 2022-09-07 $5.16 $5.75 $4.67 6.88 % -13.20 % 5
42 GAIN HOLD -21.90 % -4.06 % 271.47 % 2022-08-12 $15.75 2022-08-15 $15.75 2022-09-26 $12.30 $15.86 $12.10 0.70 % -23.17 % 5
43 GNACU HOLD -0.15 % -0.10 % 3.05 % 2022-08-12 $9.97 2022-08-24 $9.87 2022-09-26 $9.86 $9.93 $9.86 0.61 % -0.10 % 5
44 GNOM HOLD -25.29 % -1.47 % 142.22 % 2022-08-12 $16.15 2022-08-15 $16.13 2022-09-26 $12.05 $16.30 $12.04 1.05 % -25.36 % 5
45 IMGN HOLD -16.73 % -2.18 % 54.20 % 2022-08-12 $5.43 2022-08-15 $5.38 2022-09-26 $4.48 $6.63 $4.43 23.23 % -17.66 % 5
46 KBWY HOLD -20.64 % -4.78 % 169.39 % 2022-08-12 $24.16 2022-08-15 $24.08 2022-09-26 $19.11 $24.26 $18.92 0.75 % -21.43 % 5
47 LXRX HOLD -26.73 % 0.00% 48.35 % 2022-08-12 $3.17 2022-08-15 $3.18 2022-09-26 $2.33 $3.48 $2.30 9.43 % -27.67 % 5
48 ME HOLD -40.00 % 8.30 % 111.48 % 2022-08-12 $5.12 2022-08-15 $5.00 2022-09-26 $3.00 $5.00 $2.63 0.00% -47.40 % 5
49 MODD HOLD -4.27 % 0.45 % 12.82 % 2022-08-12 $4.67 2022-08-15 $4.68 2022-09-26 $4.48 $5.14 $3.79 9.83 % -19.02 % 5
50 MODV HOLD -15.86 % 0.33 % 126.39 % 2022-08-12 $119.30 2022-08-15 $118.00 2022-09-26 $99.29 $121.54 $95.14 3.00 % -19.37 % 5
51 MRAM HOLD -30.22 % 2.28 % 118.94 % 2022-08-12 $8.94 2022-08-15 $9.00 2022-09-26 $6.28 $9.41 $5.99 4.56 % -33.44 % 5
52 MTSI HOLD -21.28 % -0.27 % 64.75 % 2022-08-12 $61.41 2022-08-15 $66.55 2022-09-26 $52.39 $67.19 $51.35 0.96 % -22.84 % 5
53 NUVA HOLD -18.65 % -0.73 % 50.14 % 2022-08-12 $53.49 2022-08-15 $53.23 2022-09-26 $43.30 $54.62 $41.33 2.61 % -22.36 % 5
54 NXPLW HOLD -17.07 % 1.49 % 3.70 % 2022-08-12 $1.05 2022-08-22 $0.82 2022-09-22 $0.68 $1.10 $0.66 34.15 % -19.51 % 5
55 PBPB HOLD -24.07 % -1.10 % 56.27 % 2022-08-12 $5.80 2022-08-15 $5.90 2022-09-26 $4.48 $6.59 $4.31 11.69 % -26.95 % 5
56 PFHC HOLD -23.55 % -3.06 % 55.83 % 2022-08-12 $20.30 2022-08-15 $20.30 2022-09-26 $15.52 $21.97 $15.00 8.23 % -26.11 % 5
57 PFIN HOLD -5.79 % 0.00% 46.15 % 2022-08-12 $6.19 2022-08-15 $5.70 2022-09-26 $5.37 $6.00 $5.25 5.26 % -7.89 % 5
58 POLA HOLD -15.73 % 25.40 % 1052.92 % 2022-08-12 $3.68 2022-08-15 $3.75 2022-09-26 $3.16 $4.02 $2.34 7.20 % -37.60 % 5
59 PRVB HOLD -26.13 % -1.91 % 49.98 % 2022-08-12 $5.62 2022-08-15 $5.55 2022-09-26 $4.10 $5.72 $4.06 3.06 % -26.85 % 5
60 QQXT HOLD -13.29 % -0.40 % 51.28 % 2022-08-12 $80.53 2022-08-15 $80.99 2022-09-26 $70.23 $81.73 $70.02 0.91 % -13.54 % 5
61 QURE HOLD -16.11 % -1.85 % 63.85 % 2022-08-12 $20.38 2022-08-15 $20.24 2022-09-26 $16.98 $21.73 $16.97 7.36 % -16.16 % 5
62 RNDV HOLD -14.97 % -1.32 % 30.61 % 2022-08-12 $29.93 2022-08-15 $29.80 2022-09-26 $25.34 $30.22 $25.29 1.41 % -15.13 % 5
63 SBCF HOLD -11.24 % -1.08 % 86.63 % 2022-08-12 $35.25 2022-08-15 $35.04 2022-09-26 $31.10 $35.90 $30.97 2.45 % -11.62 % 5
64 SHQAU HOLD -1.00 % -0.20 % 92.80 % 2022-08-12 $10.00 2022-08-15 $10.00 2022-09-22 $9.90 $10.01 $9.89 0.10 % -1.10 % 5
65 SNPX HOLD -21.30 % -4.32 % 61.33 % 2022-08-12 $7.42 2022-08-15 $8.45 2022-09-26 $6.65 $8.75 $6.51 3.55 % -22.96 % 5
66 VERA HOLD 0.29 % -6.82 % 124.11 % 2022-08-12 $20.35 2022-08-15 $20.43 2022-09-26 $20.49 $23.39 $17.85 14.49 % -12.63 % 5
67 VIAV HOLD -15.22 % -1.59 % 72.02 % 2022-08-12 $15.50 2022-08-15 $15.37 2022-09-26 $13.03 $15.82 $12.91 2.93 % -16.01 % 5
68 YORW HOLD -9.69 % -2.30 % 59.86 % 2022-08-12 $45.17 2022-08-15 $45.18 2022-09-26 $40.80 $47.20 $40.44 4.47 % -10.49 % 5

Average Return: -18.05 %

Average High Return: 7.03 %

Average Low Return: -21.68 %

SNP 500 Return: -14.39 %

This Strategy vs SNP 500 Return: -3.66 %

By: StockDomo.com
File created on Mon Sep 26 19:37:43 MDT 2022