StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170824
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BMA SOLD 28.82 % -1.00 % 167.21 % 2017-08-24 $104.49 2017-08-25 $104.90 2017-10-24 $134.10 2017-10-24 $135.13 $136.10 $100.16 29.74 % -4.52 % 1
2 CO SOLD -23.67 % 3.44 % 115.41 % 2017-08-24 $14.07 2017-08-25 $14.07 2017-10-24 $11.12 2017-10-24 $10.74 $14.77 $10.58 4.98 % -24.80 % 1
3 COL SOLD 4.14 % 0.10 % 83.60 % 2017-08-24 $129.28 2017-08-25 $129.45 2017-10-24 $135.12 2017-10-24 $134.81 $135.38 $127.16 4.58 % -1.77 % 1
4 DAR SOLD 0.58 % 1.50 % 123.68 % 2017-08-24 $17.16 2017-08-25 $17.19 2017-10-24 $17.55 2017-10-24 $17.29 $18.65 $15.98 8.49 % -7.04 % 1
5 FCAU SOLD 15.71 % 5.44 % 305.09 % 2017-08-24 $14.79 2017-08-25 $14.77 2017-10-24 $17.45 2017-10-24 $17.09 $18.10 $14.63 22.55 % -0.95 % 1
6 GCV SOLD 5.05 % -4.08 % 207.61 % 2017-08-24 $5.47 2017-08-25 $5.54 2017-10-24 $5.64 2017-10-24 $5.82 $6.47 $5.40 16.79 % -2.53 % 1
7 NTP SOLD 10.50 % -0.83 % 46.37 % 2017-08-24 $11.05 2017-08-25 $10.95 2017-10-24 $11.95 2017-10-24 $12.10 $12.55 $10.15 14.61 % -7.31 % 1
8 PVH SOLD 1.33 % -0.05 % 83.54 % 2017-08-24 $126.92 2017-08-25 $127.53 2017-10-24 $129.62 2017-10-24 $129.23 $133.24 $123.65 4.48 % -3.04 % 1
9 Q SOLD 4.24 % 0.17 % 78.07 % 2017-08-24 $95.11 2017-08-25 $98.35 2017-10-24 $102.33 2017-10-24 $102.52 $103.38 $93.79 5.11 % -4.64 % 1
10 REXR SOLD 0.44 % -1.32 % 161.79 % 2017-08-24 $29.33 2017-08-25 $29.47 2017-10-24 $29.20 2017-10-24 $29.60 $30.66 $28.21 4.04 % -4.28 % 1
11 SHOP SOLD -3.69 % 3.40 % 74.76 % 2017-08-24 $106.53 2017-08-25 $106.83 2017-10-24 $106.41 2017-10-24 $102.89 $123.94 $89.35 16.02 % -16.36 % 1
12 SQM SOLD 28.32 % 2.68 % 189.13 % 2017-08-24 $46.06 2017-08-25 $46.50 2017-10-24 $60.99 2017-10-24 $59.67 $63.80 $46.10 37.20 % -0.86 % 1
13 SUPV SOLD 26.88 % -1.48 % 95.66 % 2017-08-24 $21.27 2017-08-25 $21.39 2017-10-24 $26.61 2017-10-24 $27.14 $27.21 $19.89 27.21 % -7.01 % 1
14 VNTR SOLD 24.13 % 2.19 % 55.58 % 2017-08-24 $19.45 2017-08-25 $19.56 2017-10-24 $24.74 2017-10-24 $24.28 $25.13 $19.41 28.48 % -0.77 % 1
15 AKCA SOLD 1.26 % 0.57 % 86.24 % 2017-08-24 $18.87 2017-08-25 $19.03 2017-10-24 $19.38 2017-10-24 $19.27 $31.23 $17.42 64.11 % -8.46 % 1
16 CLAR SOLD 5.11 % 2.10 % 155.88 % 2017-08-24 $6.65 2017-08-25 $6.85 2017-10-24 $7.30 2017-10-24 $7.20 $7.95 $6.70 16.06 % -2.19 % 1
17 EMB SOLD -0.36 % -0.13 % 113.02 % 2017-08-24 $116.07 2017-08-25 $116.22 2017-10-24 $115.79 2017-10-24 $115.80 $117.46 $115.47 1.07 % -0.65 % 1
18 EQIX SOLD -0.83 % 0.91 % 87.25 % 2017-08-24 $463.53 2017-08-25 $465.24 2017-10-24 $462.97 2017-10-24 $461.37 $475.28 $430.71 2.16 % -7.42 % 1
19 ESIO SOLD 40.15 % 2.41 % 104.45 % 2017-08-24 $11.57 2017-08-25 $11.68 2017-10-24 $16.57 2017-10-24 $16.37 $16.71 $11.68 43.07 % 0.00% 1
20 FEM SOLD 4.85 % 0.29 % 142.09 % 2017-08-24 $26.19 2017-08-25 $26.37 2017-10-24 $27.65 2017-10-24 $27.65 $28.60 $26.30 8.46 % -0.27 % 1
21 FSBW SOLD 7.05 % -1.53 % 64.98 % 2017-08-24 $49.72 2017-08-25 $49.51 2017-10-24 $51.99 2017-10-24 $53.00 $54.00 $47.50 9.07 % -4.06 % 1
22 IBKR SOLD 20.13 % 1.15 % 85.28 % 2017-08-24 $42.15 2017-08-25 $42.33 2017-10-24 $51.13 2017-10-24 $50.85 $50.85 $41.03 20.13 % -3.07 % 1
23 IMMU SOLD -0.84 % 1.77 % 115.53 % 2017-08-24 $10.68 2017-08-25 $10.76 2017-10-24 $10.94 2017-10-24 $10.67 $14.47 $10.12 34.48 % -5.95 % 1
24 LIND SOLD -0.18 % -1.30 % 68.40 % 2017-08-24 $10.79 2017-08-25 $10.81 2017-10-24 $10.59 2017-10-24 $10.79 $11.26 $10.31 4.16 % -4.63 % 1
25 PETQ SOLD -3.69 % 2.61 % 82.50 % 2017-08-24 $26.25 2017-08-25 $26.32 2017-10-24 $25.93 2017-10-24 $25.35 $28.23 $21.71 7.26 % -17.52 % 1
26 SBAC SOLD -2.87 % 0.16 % 71.59 % 2017-08-24 $148.08 2017-08-25 $151.82 2017-10-24 $148.23 2017-10-24 $147.46 $154.71 $140.62 1.90 % -7.38 % 1
27 WIFI SOLD 13.70 % -0.09 % 72.61 % 2017-08-24 $19.84 2017-08-25 $19.85 2017-10-24 $22.56 2017-10-24 $22.57 $22.91 $19.76 15.42 % -0.45 % 1
28 XOMA SOLD 100.36 % 3.48 % 60.54 % 2017-08-24 $8.93 2017-08-25 $11.25 2017-10-24 $23.17 2017-10-24 $22.54 $24.92 $9.80 121.51 % -12.89 % 1
29 ZEAL SOLD -0.79 % 0.21 % 170.94 % 2017-08-24 $18.54 2017-08-25 $19.06 2017-10-24 $18.70 2017-10-24 $18.91 $20.37 $18.05 6.87 % -5.30 % 1

Average Return: 10.55 %

Average High Return: 20.00 %

Average Low Return: -5.73 %

SNP 500 Return: 5.09 %

This Strategy vs SNP 500 Return: 5.46 %

By: StockDomo.com
File created on Tue Dec 19 19:30:35 MST 2017