Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171208
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EYESW
|
SOLD
|
1.47 %
|
-5.80 %
|
122.32 %
|
2017-12-08
|
$0.64 |
2017-12-11
|
$0.68 |
2018-02-09
|
$0.65 |
2018-02-09
|
$0.69 |
$1.05 |
$0.51 |
54.41 %
|
-25.00 %
|
1
|
2
|
ARL
|
SOLD
|
-5.02 %
|
-0.08 %
|
31.75 %
|
2017-12-08
|
$13.25 |
2017-12-11
|
$13.16 |
2018-02-09
|
$12.50 |
2018-02-09
|
$12.50 |
$14.50 |
$11.70 |
10.18 %
|
-11.09 %
|
1
|
3
|
BA
|
SOLD
|
16.54 %
|
0.96 %
|
117.47 %
|
2017-12-08
|
$285.90 |
2017-12-11
|
$286.21 |
2018-02-09
|
$332.83 |
2018-02-09
|
$333.55 |
$361.45 |
$279.90 |
26.29 %
|
-2.20 %
|
1
|
4
|
BBY
|
SOLD
|
9.31 %
|
2.86 %
|
88.69 %
|
2017-12-08
|
$63.79 |
2017-12-11
|
$63.59 |
2018-02-09
|
$70.76 |
2018-02-09
|
$69.51 |
$78.59 |
$62.90 |
23.59 %
|
-1.09 %
|
1
|
5
|
CCR
|
SOLD
|
4.83 %
|
-0.99 %
|
147.60 %
|
2017-12-08
|
$14.35 |
2017-12-11
|
$14.50 |
2018-02-09
|
$15.00 |
2018-02-09
|
$15.20 |
$16.65 |
$14.25 |
14.83 %
|
-1.72 %
|
1
|
6
|
CEIX
|
SOLD
|
14.36 %
|
4.04 %
|
113.51 %
|
2017-12-08
|
$25.37 |
2017-12-11
|
$25.00 |
2018-02-09
|
$29.39 |
2018-02-09
|
$28.59 |
$41.89 |
$25.00 |
67.56 %
|
0.00%
|
1
|
7
|
CS
|
SOLD
|
0.11 %
|
2.15 %
|
126.87 %
|
2017-12-08
|
$17.43 |
2017-12-11
|
$17.39 |
2018-02-09
|
$17.56 |
2018-02-09
|
$17.41 |
$19.98 |
$17.17 |
14.89 %
|
-1.27 %
|
1
|
8
|
EVC
|
SOLD
|
-16.77 %
|
1.56 %
|
85.27 %
|
2017-12-08
|
$7.75 |
2017-12-11
|
$7.75 |
2018-02-09
|
$6.50 |
2018-02-09
|
$6.45 |
$7.90 |
$6.26 |
1.94 %
|
-19.23 %
|
1
|
9
|
EXP
|
SOLD
|
-12.14 %
|
0.83 %
|
77.40 %
|
2017-12-08
|
$116.15 |
2017-12-11
|
$116.43 |
2018-02-09
|
$102.16 |
2018-02-09
|
$102.29 |
$122.49 |
$101.29 |
5.20 %
|
-13.00 %
|
1
|
10
|
FPF
|
SOLD
|
-8.09 %
|
-0.57 %
|
65.04 %
|
2017-12-08
|
$24.98 |
2017-12-11
|
$24.96 |
2018-02-09
|
$22.80 |
2018-02-09
|
$22.94 |
$25.10 |
$22.75 |
0.56 %
|
-8.85 %
|
1
|
11
|
HGV
|
SOLD
|
2.51 %
|
-0.21 %
|
146.76 %
|
2017-12-08
|
$42.71 |
2017-12-11
|
$42.70 |
2018-02-09
|
$43.39 |
2018-02-09
|
$43.77 |
$45.87 |
$40.28 |
7.42 %
|
-5.67 %
|
1
|
12
|
IRS
|
SOLD
|
-20.83 %
|
1.28 %
|
129.02 %
|
2017-12-08
|
$31.77 |
2017-12-11
|
$31.87 |
2018-02-09
|
$25.34 |
2018-02-09
|
$25.23 |
$32.97 |
$23.87 |
3.45 %
|
-25.10 %
|
1
|
13
|
JMPD
|
SOLD
|
-2.71 %
|
-0.16 %
|
40.55 %
|
2017-12-08
|
$25.15 |
2017-12-11
|
$25.08 |
2018-02-09
|
$24.33 |
2018-02-09
|
$24.40 |
$25.62 |
$24.12 |
2.15 %
|
-3.83 %
|
1
|
14
|
KAR
|
SOLD
|
-3.22 %
|
1.04 %
|
142.36 %
|
2017-12-08
|
$51.25 |
2017-12-11
|
$51.18 |
2018-02-09
|
$49.51 |
2018-02-09
|
$49.53 |
$55.19 |
$48.99 |
7.84 %
|
-4.28 %
|
1
|
15
|
KORS
|
SOLD
|
-1.87 %
|
-0.38 %
|
226.35 %
|
2017-12-08
|
$61.81 |
2017-12-11
|
$61.55 |
2018-02-09
|
$59.80 |
2018-02-09
|
$60.40 |
$69.95 |
$59.98 |
13.65 %
|
-2.55 %
|
1
|
16
|
LNC
|
SOLD
|
-4.42 %
|
2.06 %
|
132.22 %
|
2017-12-08
|
$78.54 |
2017-12-11
|
$78.52 |
2018-02-09
|
$75.38 |
2018-02-09
|
$75.05 |
$86.68 |
$73.80 |
10.39 %
|
-6.01 %
|
1
|
17
|
LW
|
SOLD
|
-1.91 %
|
-0.49 %
|
130.14 %
|
2017-12-08
|
$56.20 |
2017-12-11
|
$56.15 |
2018-02-09
|
$54.46 |
2018-02-09
|
$55.08 |
$60.85 |
$53.20 |
8.37 %
|
-5.25 %
|
1
|
18
|
MED
|
SOLD
|
-7.92 %
|
-0.07 %
|
82.02 %
|
2017-12-08
|
$72.88 |
2017-12-11
|
$72.90 |
2018-02-09
|
$66.70 |
2018-02-09
|
$67.13 |
$74.78 |
$65.06 |
2.58 %
|
-10.75 %
|
1
|
19
|
MMS
|
SOLD
|
-8.46 %
|
-0.28 %
|
117.63 %
|
2017-12-08
|
$70.82 |
2017-12-11
|
$70.84 |
2018-02-09
|
$63.79 |
2018-02-09
|
$64.85 |
$72.71 |
$63.22 |
2.64 %
|
-10.76 %
|
1
|
20
|
NCS
|
SOLD
|
-17.91 %
|
-0.30 %
|
113.23 %
|
2017-12-08
|
$20.00 |
2017-12-11
|
$20.10 |
2018-02-09
|
$16.35 |
2018-02-09
|
$16.50 |
$21.20 |
$16.40 |
5.47 %
|
-18.41 %
|
1
|
21
|
PH
|
SOLD
|
-8.34 %
|
1.36 %
|
121.91 %
|
2017-12-08
|
$192.98 |
2017-12-11
|
$193.18 |
2018-02-09
|
$176.89 |
2018-02-09
|
$177.06 |
$212.80 |
$174.50 |
10.16 %
|
-9.67 %
|
1
|
22
|
PSX
|
SOLD
|
-6.29 %
|
0.17 %
|
88.32 %
|
2017-12-08
|
$99.55 |
2017-12-11
|
$99.37 |
2018-02-09
|
$92.60 |
2018-02-09
|
$93.12 |
$107.47 |
$92.41 |
8.15 %
|
-7.00 %
|
1
|
23
|
SAM
|
SOLD
|
-6.32 %
|
0.89 %
|
112.83 %
|
2017-12-08
|
$194.00 |
2017-12-11
|
$193.70 |
2018-02-09
|
$181.35 |
2018-02-09
|
$181.45 |
$197.05 |
$175.30 |
1.73 %
|
-9.50 %
|
1
|
24
|
SHAK
|
SOLD
|
-12.72 %
|
-1.27 %
|
93.82 %
|
2017-12-08
|
$46.30 |
2017-12-11
|
$46.32 |
2018-02-09
|
$39.58 |
2018-02-09
|
$40.43 |
$47.39 |
$39.00 |
2.31 %
|
-15.80 %
|
1
|
25
|
SUPV
|
SOLD
|
-0.35 %
|
1.59 %
|
106.39 %
|
2017-12-08
|
$28.61 |
2017-12-11
|
$28.32 |
2018-02-09
|
$28.71 |
2018-02-09
|
$28.22 |
$33.85 |
$27.41 |
19.53 %
|
-3.21 %
|
1
|
26
|
SYY
|
SOLD
|
-7.19 %
|
2.33 %
|
91.42 %
|
2017-12-08
|
$62.64 |
2017-12-11
|
$62.03 |
2018-02-09
|
$58.33 |
2018-02-09
|
$57.57 |
$64.27 |
$56.01 |
3.61 %
|
-9.70 %
|
1
|
27
|
TSS
|
SOLD
|
8.07 %
|
2.69 %
|
106.86 %
|
2017-12-08
|
$76.58 |
2017-12-11
|
$75.51 |
2018-02-09
|
$83.35 |
2018-02-09
|
$81.60 |
$89.92 |
$74.99 |
19.08 %
|
-0.69 %
|
1
|
28
|
VOYA
|
SOLD
|
2.87 %
|
0.34 %
|
126.96 %
|
2017-12-08
|
$46.15 |
2017-12-11
|
$46.30 |
2018-02-09
|
$46.91 |
2018-02-09
|
$47.63 |
$54.87 |
$45.21 |
18.51 %
|
-2.35 %
|
1
|
29
|
VRX
|
SOLD
|
-11.31 %
|
1.83 %
|
102.56 %
|
2017-12-08
|
$19.70 |
2017-12-11
|
$19.80 |
2018-02-09
|
$17.79 |
2018-02-09
|
$17.56 |
$24.43 |
$16.70 |
23.38 %
|
-15.66 %
|
1
|
30
|
WRK
|
SOLD
|
-3.97 %
|
2.30 %
|
64.43 %
|
2017-12-08
|
$64.42 |
2017-12-11
|
$64.45 |
2018-02-09
|
$62.33 |
2018-02-09
|
$61.89 |
$71.55 |
$60.89 |
11.02 %
|
-5.52 %
|
1
|
31
|
APVO
|
SOLD
|
-29.49 %
|
2.33 %
|
84.86 %
|
2017-12-08
|
$4.23 |
2017-12-11
|
$4.34 |
2018-02-09
|
$3.08 |
2018-02-09
|
$3.06 |
$4.85 |
$2.92 |
11.75 %
|
-32.72 %
|
1
|
32
|
CATC
|
SOLD
|
2.27 %
|
0.65 %
|
22.39 %
|
2017-12-08
|
$74.70 |
2017-12-11
|
$77.00 |
2018-02-09
|
$78.00 |
2018-02-09
|
$78.75 |
$87.15 |
$75.00 |
13.18 %
|
-2.60 %
|
1
|
33
|
CTHR
|
SOLD
|
-13.51 %
|
7.81 %
|
58.44 %
|
2017-12-08
|
$1.46 |
2017-12-11
|
$1.48 |
2018-02-09
|
$1.38 |
2018-02-09
|
$1.28 |
$1.60 |
$1.24 |
8.11 %
|
-16.22 %
|
1
|
34
|
ENTL
|
SOLD
|
-0.58 %
|
0.04 %
|
181.77 %
|
2017-12-08
|
$24.35 |
2017-12-11
|
$24.20 |
2018-02-09
|
$24.00 |
2018-02-09
|
$24.06 |
$25.58 |
$23.80 |
5.70 %
|
-1.65 %
|
1
|
35
|
ETSY
|
SOLD
|
-6.03 %
|
5.08 %
|
191.64 %
|
2017-12-08
|
$19.32 |
2017-12-11
|
$19.41 |
2018-02-09
|
$18.63 |
2018-02-09
|
$18.24 |
$21.86 |
$16.72 |
12.62 %
|
-13.86 %
|
1
|
36
|
FANH
|
SOLD
|
7.32 %
|
-2.94 %
|
186.72 %
|
2017-12-08
|
$24.57 |
2017-12-11
|
$24.72 |
2018-02-09
|
$25.73 |
2018-02-09
|
$26.53 |
$31.85 |
$20.20 |
28.84 %
|
-18.28 %
|
1
|
37
|
FSLR
|
SOLD
|
-13.98 %
|
0.87 %
|
142.85 %
|
2017-12-08
|
$70.02 |
2017-12-11
|
$71.40 |
2018-02-09
|
$61.22 |
2018-02-09
|
$61.42 |
$76.61 |
$60.68 |
7.30 %
|
-15.01 %
|
1
|
38
|
GBT
|
SOLD
|
37.27 %
|
-3.14 %
|
154.69 %
|
2017-12-08
|
$45.70 |
2017-12-11
|
$43.20 |
2018-02-09
|
$57.15 |
2018-02-09
|
$59.30 |
$65.40 |
$34.80 |
51.39 %
|
-19.44 %
|
1
|
39
|
GGAL
|
SOLD
|
-5.50 %
|
-2.22 %
|
131.90 %
|
2017-12-08
|
$64.98 |
2017-12-11
|
$64.55 |
2018-02-09
|
$58.95 |
2018-02-09
|
$61.00 |
$73.45 |
$56.86 |
13.79 %
|
-11.91 %
|
1
|
40
|
GSM
|
SOLD
|
-14.39 %
|
3.45 %
|
141.12 %
|
2017-12-08
|
$16.73 |
2017-12-11
|
$17.24 |
2018-02-09
|
$15.00 |
2018-02-09
|
$14.76 |
$17.61 |
$14.00 |
2.15 %
|
-18.79 %
|
1
|
41
|
HALO
|
SOLD
|
-12.59 %
|
0.64 %
|
155.37 %
|
2017-12-08
|
$19.61 |
2017-12-11
|
$19.70 |
2018-02-09
|
$17.17 |
2018-02-09
|
$17.22 |
$21.13 |
$17.04 |
7.26 %
|
-13.50 %
|
1
|
42
|
IBKR
|
SOLD
|
1.70 %
|
0.45 %
|
137.82 %
|
2017-12-08
|
$61.14 |
2017-12-11
|
$61.31 |
2018-02-09
|
$62.02 |
2018-02-09
|
$62.35 |
$67.42 |
$58.92 |
9.97 %
|
-3.90 %
|
1
|
43
|
LKQ
|
SOLD
|
-2.23 %
|
0.15 %
|
119.71 %
|
2017-12-08
|
$40.22 |
2017-12-11
|
$40.31 |
2018-02-09
|
$38.92 |
2018-02-09
|
$39.41 |
$43.86 |
$38.16 |
8.81 %
|
-5.33 %
|
1
|
44
|
LSTR
|
SOLD
|
2.48 %
|
-1.13 %
|
126.34 %
|
2017-12-08
|
$105.00 |
2017-12-11
|
$104.90 |
2018-02-09
|
$105.35 |
2018-02-09
|
$107.50 |
$118.60 |
$102.90 |
13.06 %
|
-1.91 %
|
1
|
45
|
NEWT
|
SOLD
|
-8.36 %
|
-2.31 %
|
143.46 %
|
2017-12-08
|
$18.52 |
2017-12-11
|
$18.53 |
2018-02-09
|
$16.47 |
2018-02-09
|
$16.98 |
$19.40 |
$16.07 |
4.70 %
|
-13.28 %
|
1
|
46
|
NTAP
|
SOLD
|
-2.72 %
|
0.57 %
|
125.86 %
|
2017-12-08
|
$58.26 |
2017-12-11
|
$58.09 |
2018-02-09
|
$56.17 |
2018-02-09
|
$56.51 |
$64.06 |
$53.86 |
10.28 %
|
-7.28 %
|
1
|
47
|
SIGM
|
SOLD
|
-15.22 %
|
0.00%
|
70.45 %
|
2017-12-08
|
$6.90 |
2017-12-11
|
$6.90 |
2018-02-09
|
$5.80 |
2018-02-09
|
$5.85 |
$7.00 |
$5.50 |
1.45 %
|
-20.29 %
|
1
|
48
|
STLD
|
SOLD
|
5.50 %
|
1.85 %
|
103.18 %
|
2017-12-08
|
$40.70 |
2017-12-11
|
$41.09 |
2018-02-09
|
$43.57 |
2018-02-09
|
$43.35 |
$48.28 |
$39.48 |
17.50 %
|
-3.92 %
|
1
|
49
|
UBFO
|
SOLD
|
-5.50 %
|
4.93 %
|
76.24 %
|
2017-12-08
|
$10.90 |
2017-12-11
|
$10.90 |
2018-02-09
|
$10.65 |
2018-02-09
|
$10.30 |
$11.65 |
$10.01 |
6.88 %
|
-8.17 %
|
1
|
50
|
USCR
|
SOLD
|
-13.26 %
|
1.22 %
|
61.05 %
|
2017-12-08
|
$85.25 |
2017-12-11
|
$85.95 |
2018-02-09
|
$74.45 |
2018-02-09
|
$74.55 |
$86.35 |
$72.30 |
0.47 %
|
-15.88 %
|
1
|
51
|
VKTX
|
SOLD
|
54.00 %
|
0.16 %
|
66.95 %
|
2017-12-08
|
$4.08 |
2017-12-11
|
$4.13 |
2018-02-09
|
$6.35 |
2018-02-09
|
$6.36 |
$7.15 |
$3.66 |
73.12 %
|
-11.38 %
|
1
|
52
|
VKTXW
|
SOLD
|
76.64 %
|
-4.91 %
|
69.94 %
|
2017-12-08
|
$2.59 |
2017-12-11
|
$2.74 |
2018-02-09
|
$4.84 |
2018-02-09
|
$4.84 |
$5.59 |
$2.10 |
104.01 %
|
-23.36 %
|
1
|