StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170420
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADS SOLD -1.85 % 0.27 % 0.00% 2017-04-20 $260.62 2017-04-21 $261.00 2017-06-20 $258.10 2017-06-20 $256.18 $266.25 $232.81 2.01 % -10.80 % 2
2 AON SOLD 13.72 % -0.48 % 0.00% 2017-04-20 $120.56 2017-04-21 $120.14 2017-06-20 $136.15 2017-06-20 $136.62 $137.27 $118.39 14.26 % -1.46 % 2
3 ASG SOLD 3.85 % -0.41 % 0.00% 2017-04-20 $4.65 2017-04-21 $4.67 2017-06-20 $4.86 2017-06-20 $4.85 $4.90 $4.59 4.93 % -1.71 % 2
4 AVY SOLD 6.80 % 1.44 % 0.00% 2017-04-20 $82.20 2017-04-21 $82.17 2017-06-20 $87.92 2017-06-20 $87.76 $87.76 $80.91 6.80 % -1.53 % 2
5 BABA SOLD 24.18 % -0.78 % 0.00% 2017-04-20 $112.96 2017-04-21 $112.80 2017-06-20 $138.38 2017-06-20 $140.08 $148.29 $112.30 31.46 % -0.44 % 2
6 BBY SOLD 10.70 % -1.54 % 0.00% 2017-04-20 $50.53 2017-04-21 $50.48 2017-06-20 $54.93 2017-06-20 $55.88 $61.95 $50.06 22.72 % -0.83 % 2
7 CI SOLD 9.53 % -0.40 % 0.00% 2017-04-20 $155.38 2017-04-21 $155.21 2017-06-20 $169.58 2017-06-20 $170.00 $170.50 $152.89 9.85 % -1.49 % 2
8 CNHI SOLD 15.11 % -0.26 % 0.00% 2017-04-20 $10.06 2017-04-21 $10.06 2017-06-20 $11.55 2017-06-20 $11.58 $11.79 $9.94 17.20 % -1.19 % 2
9 DGX SOLD 3.81 % 0.18 % 0.00% 2017-04-20 $104.03 2017-04-21 $104.20 2017-06-20 $108.34 2017-06-20 $108.17 $110.28 $103.15 5.83 % -1.01 % 2
10 GGG SOLD 18.87 % -1.14 % 0.00% 2017-04-20 $95.55 2017-04-21 $95.36 2017-06-20 $112.41 2017-06-20 $113.35 $114.52 $95.00 20.09 % -0.38 % 2
11 GTN SOLD -6.60 % -5.28 % 0.00% 2017-04-20 $15.15 2017-04-21 $15.15 2017-06-20 $13.45 2017-06-20 $14.15 $15.45 $11.70 1.98 % -22.77 % 2
12 HIO SOLD -0.58 % -0.58 % 0.00% 2017-04-20 $5.23 2017-04-21 $5.21 2017-06-20 $5.15 2017-06-20 $5.18 $5.25 $5.12 0.77 % -1.73 % 2
13 IEX SOLD 14.28 % -1.90 % 0.00% 2017-04-20 $100.16 2017-04-21 $100.15 2017-06-20 $112.64 2017-06-20 $114.45 $114.93 $100.15 14.76 % 0.00% 2
14 JBL SOLD -0.31 % -1.72 % 0.00% 2017-04-20 $29.37 2017-04-21 $29.30 2017-06-20 $28.64 2017-06-20 $29.21 $31.70 $27.83 8.19 % -5.02 % 2
15 JCAP SOLD 0.20 % 0.04 % 0.00% 2017-04-20 $24.40 2017-04-21 $24.44 2017-06-20 $24.50 2017-06-20 $24.49 $24.70 $21.42 1.06 % -12.36 % 2
16 JMM SOLD -2.22 % 0.00% 0.00% 2017-04-20 $7.68 2017-04-21 $7.65 2017-06-20 $7.49 2017-06-20 $7.48 $7.76 $7.38 1.44 % -3.53 % 2
17 LH SOLD -2.13 % 1.80 % 0.00% 2017-04-20 $145.66 2017-04-21 $145.37 2017-06-20 $144.45 2017-06-20 $142.27 $145.42 $134.19 0.03 % -7.69 % 2
18 LVLT SOLD 1.93 % -1.61 % 0.00% 2017-04-20 $60.24 2017-04-21 $60.10 2017-06-20 $60.46 2017-06-20 $61.26 $64.61 $56.88 7.50 % -5.36 % 2
19 MA SOLD 7.05 % -0.13 % 0.00% 2017-04-20 $114.59 2017-04-21 $114.80 2017-06-20 $122.93 2017-06-20 $122.89 $126.19 $114.01 9.92 % -0.69 % 2
20 PHG SOLD 15.08 % -2.60 % 0.00% 2017-04-20 $32.57 2017-04-21 $32.75 2017-06-20 $37.12 2017-06-20 $37.69 $38.21 $32.60 16.67 % -0.46 % 2
21 PRI SOLD -10.25 % -0.99 % 0.00% 2017-04-20 $85.05 2017-04-21 $84.40 2017-06-20 $75.15 2017-06-20 $75.75 $86.45 $70.00 2.43 % -17.06 % 2
22 ROL SOLD 15.08 % -0.92 % 0.00% 2017-04-20 $37.95 2017-04-21 $37.94 2017-06-20 $43.26 2017-06-20 $43.66 $43.66 $37.25 15.08 % -1.82 % 2
23 SHW SOLD 10.38 % 0.27 % 0.00% 2017-04-20 $324.02 2017-04-21 $323.44 2017-06-20 $357.96 2017-06-20 $357.00 $357.00 $322.09 10.38 % -0.42 % 2
24 TPVG SOLD -7.52 % -1.79 % 0.00% 2017-04-20 $14.30 2017-04-21 $14.37 2017-06-20 $13.15 2017-06-20 $13.29 $14.41 $13.00 0.28 % -9.53 % 2
25 WCN SOLD -26.86 % -0.84 % 0.00% 2017-04-20 $89.77 2017-04-21 $89.51 2017-06-20 $65.16 2017-06-20 $65.47 $100.59 $65.47 12.38 % -26.86 % 2
26 AMAT SOLD 10.93 % -2.10 % 0.00% 2017-04-20 $39.89 2017-04-21 $39.90 2017-06-20 $43.36 2017-06-20 $44.26 $47.86 $39.47 19.95 % -1.08 % 2
27 BRCD SOLD 0.32 % 0.08 % 0.00% 2017-04-20 $12.57 2017-04-21 $12.55 2017-06-20 $12.60 2017-06-20 $12.59 $12.69 $12.52 1.12 % -0.24 % 2
28 CDNS SOLD 4.90 % -0.50 % 0.00% 2017-04-20 $32.77 2017-04-21 $32.65 2017-06-20 $34.09 2017-06-20 $34.25 $35.69 $31.22 9.31 % -4.38 % 2
29 CHDN SOLD 7.56 % -0.22 % 0.00% 2017-04-20 $169.30 2017-04-21 $169.30 2017-06-20 $180.85 2017-06-20 $182.10 $183.80 $162.25 8.56 % -4.16 % 2
30 EFII SOLD 7.99 % -1.64 % 0.00% 2017-04-20 $50.85 2017-04-21 $46.08 2017-06-20 $49.03 2017-06-20 $49.76 $50.98 $43.53 10.63 % -5.53 % 2
31 ENTG SOLD 1.05 % -1.66 % 0.00% 2017-04-20 $23.90 2017-04-21 $23.85 2017-06-20 $23.75 2017-06-20 $24.10 $27.20 $22.85 14.05 % -4.19 % 2
32 GBNK SOLD 1.54 % -1.33 % 0.00% 2017-04-20 $26.05 2017-04-21 $25.95 2017-06-20 $26.00 2017-06-20 $26.35 $26.65 $24.05 2.70 % -7.32 % 2
33 IBUY SOLD 14.61 % -0.80 % 0.00% 2017-04-20 $30.46 2017-04-21 $30.60 2017-06-20 $34.71 2017-06-20 $35.07 $35.07 $30.40 14.61 % -0.65 % 2
34 KWEB SOLD 12.85 % -0.72 % 0.00% 2017-04-20 $43.26 2017-04-21 $43.11 2017-06-20 $48.25 2017-06-20 $48.65 $51.33 $43.11 19.07 % 0.00% 2
35 MILN SOLD 5.19 % -1.24 % 0.00% 2017-04-20 $16.78 2017-04-21 $16.77 2017-06-20 $17.49 2017-06-20 $17.64 $17.86 $16.70 6.50 % -0.42 % 2
36 MKSI SOLD 5.56 % -1.89 % 0.00% 2017-04-20 $70.50 2017-04-21 $70.20 2017-06-20 $72.75 2017-06-20 $74.10 $88.40 $69.90 25.93 % -0.43 % 2
37 MTLS SOLD 29.78 % -3.04 % 0.00% 2017-04-20 $9.74 2017-04-21 $9.67 2017-06-20 $12.11 2017-06-20 $12.55 $14.24 $9.50 47.26 % -1.76 % 2
38 PGJ SOLD 10.70 % -0.89 % 0.00% 2017-04-20 $34.56 2017-04-21 $34.68 2017-06-20 $38.03 2017-06-20 $38.39 $41.00 $34.57 18.22 % -0.32 % 2
39 PKBK SOLD -6.19 % 1.89 % 0.00% 2017-04-20 $22.50 2017-04-21 $22.60 2017-06-20 $21.60 2017-06-20 $21.20 $23.95 $20.15 5.97 % -10.84 % 2
40 SCZ SOLD 6.15 % -2.01 % 0.00% 2017-04-20 $54.69 2017-04-21 $54.67 2017-06-20 $57.64 2017-06-20 $58.03 $59.40 $54.55 8.65 % -0.22 % 2
41 SLM SOLD -15.29 % -0.74 % 0.00% 2017-04-20 $12.70 2017-04-21 $12.69 2017-06-20 $10.71 2017-06-20 $10.75 $13.14 $9.94 3.55 % -21.67 % 2
42 TRCB SOLD -6.01 % 3.89 % 0.00% 2017-04-20 $18.28 2017-04-21 $18.29 2017-06-20 $17.90 2017-06-20 $17.19 $18.62 $15.71 1.80 % -14.11 % 2
43 TTWO SOLD 19.39 % -1.35 % 0.00% 2017-04-20 $62.03 2017-04-21 $62.15 2017-06-20 $73.10 2017-06-20 $74.20 $80.54 $61.95 29.59 % -0.32 % 2

Average Return: 5.19 %

Average High Return: 11.29 %

Average Low Return: -4.97 %

SNP 500 Return: 3.49 %

This Strategy vs SNP 500 Return: 1.70 %

By: StockDomo.com
File created on Tue Aug 15 19:30:38 MDT 2017