StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170421
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALE SOLD 3.39 % 0.18 % 0.00% 2017-04-21 $70.38 2017-04-24 $70.80 2017-06-23 $73.37 2017-06-23 $73.20 $74.59 $68.07 5.35 % -3.86 % 2
2 ASG SOLD 4.26 % 1.23 % 0.00% 2017-04-21 $4.67 2017-04-24 $4.69 2017-06-23 $4.92 2017-06-23 $4.89 $4.90 $4.59 4.48 % -2.13 % 2
3 BFAM SOLD 4.47 % -0.34 % 0.00% 2017-04-21 $74.57 2017-04-24 $75.00 2017-06-23 $78.01 2017-06-23 $78.35 $81.23 $74.32 8.31 % -0.91 % 2
4 BIO SOLD 5.02 % -0.38 % 0.00% 2017-04-21 $211.59 2017-04-24 $213.18 2017-06-23 $222.50 2017-06-23 $223.89 $230.40 $211.98 8.08 % -0.56 % 2
5 BIO-B SOLD 7.12 % 0.00% 0.00% 2017-04-21 $208.00 2017-04-25 $208.00 2017-06-26 $222.80 2017-06-26 $222.80 $223.00 $208.00 7.21 % 0.00% 2
6 COL SOLD -1.92 % 0.91 % 0.00% 2017-04-21 $104.70 2017-04-24 $106.08 2017-06-23 $104.94 2017-06-23 $104.04 $109.30 $101.09 3.04 % -4.70 % 2
7 EGP SOLD 6.07 % 0.53 % 0.00% 2017-04-21 $79.20 2017-04-24 $79.84 2017-06-23 $84.95 2017-06-23 $84.69 $87.40 $76.44 9.47 % -4.26 % 2
8 FNF SOLD 11.22 % 0.97 % 0.00% 2017-04-21 $39.70 2017-04-24 $39.75 2017-06-23 $44.58 2017-06-23 $44.21 $44.35 $39.75 11.57 % 0.00% 2
9 FUN SOLD -1.26 % 0.03 % 0.00% 2017-04-21 $70.98 2017-04-24 $71.49 2017-06-23 $70.80 2017-06-23 $70.59 $72.56 $69.20 1.50 % -3.20 % 2
10 IEX SOLD 8.16 % 1.04 % 0.00% 2017-04-21 $101.59 2017-04-24 $103.09 2017-06-23 $112.70 2017-06-23 $111.50 $114.94 $100.68 11.49 % -2.34 % 2
11 INN SOLD 11.70 % 1.01 % 0.00% 2017-04-21 $16.77 2017-04-24 $16.92 2017-06-23 $19.09 2017-06-23 $18.90 $19.15 $16.15 13.18 % -4.55 % 2
12 LGI SOLD 7.71 % 0.12 % 0.00% 2017-04-21 $15.14 2017-04-24 $15.18 2017-06-23 $16.33 2017-06-23 $16.35 $16.42 $15.18 8.17 % 0.00% 2
13 MCS SOLD -5.58 % -1.12 % 0.00% 2017-04-21 $32.70 2017-04-24 $33.15 2017-06-23 $31.00 2017-06-23 $31.30 $34.90 $31.14 5.28 % -6.06 % 2
14 NEU SOLD 0.31 % -0.29 % 0.00% 2017-04-21 $455.90 2017-04-24 $458.87 2017-06-23 $459.19 2017-06-23 $460.30 $483.86 $450.56 5.45 % -1.81 % 2
15 STK SOLD -2.42 % 1.73 % 0.00% 2017-04-21 $21.67 2017-04-24 $21.92 2017-06-23 $21.72 2017-06-23 $21.39 $23.44 $21.04 6.93 % -4.01 % 2
16 SWK SOLD 2.39 % 0.64 % 0.00% 2017-04-21 $137.56 2017-04-24 $138.97 2017-06-23 $143.05 2017-06-23 $142.29 $143.85 $133.25 3.51 % -4.12 % 2
17 TRNO SOLD 8.59 % 2.57 % 0.00% 2017-04-21 $29.90 2017-04-24 $30.15 2017-06-23 $33.48 2017-06-23 $32.74 $34.00 $29.58 12.77 % -1.89 % 2
18 UTX SOLD 5.19 % 0.04 % 0.00% 2017-04-21 $114.99 2017-04-24 $115.99 2017-06-23 $122.22 2017-06-23 $122.01 $122.96 $115.73 6.01 % -0.22 % 2
19 VAC SOLD 12.76 % 0.57 % 0.00% 2017-04-21 $104.42 2017-04-24 $105.87 2017-06-23 $120.06 2017-06-23 $119.38 $128.25 $105.05 21.14 % -0.77 % 2
20 AAXN SOLD 9.67 % 0.11 % 0.00% 2017-04-21 $23.69 2017-04-24 $24.00 2017-06-23 $26.32 2017-06-23 $26.32 $28.17 $23.72 17.38 % -1.17 % 2
21 ATSG SOLD 22.40 % 0.67 % 0.00% 2017-04-21 $17.97 2017-04-24 $18.17 2017-06-23 $22.44 2017-06-23 $22.24 $24.21 $18.02 33.24 % -0.83 % 2
22 BANF SOLD -5.47 % -0.68 % 0.00% 2017-04-21 $98.80 2017-04-24 $100.50 2017-06-23 $94.45 2017-06-23 $95.00 $103.65 $91.47 3.13 % -8.99 % 2
23 BRKS SOLD 5.96 % 1.29 % 0.00% 2017-04-21 $23.07 2017-04-24 $23.50 2017-06-23 $25.21 2017-06-23 $24.90 $30.23 $23.05 28.64 % -1.91 % 2
24 CDNS SOLD 3.66 % -0.06 % 0.00% 2017-04-21 $32.88 2017-04-24 $33.07 2017-06-23 $34.26 2017-06-23 $34.28 $35.69 $31.22 7.92 % -5.59 % 2
25 FBNK SOLD -3.24 % -1.97 % 0.00% 2017-04-21 $25.75 2017-04-24 $26.20 2017-06-23 $24.85 2017-06-23 $25.35 $27.50 $24.23 4.96 % -7.52 % 2
26 FISV SOLD 4.50 % -0.09 % 0.00% 2017-04-21 $118.40 2017-04-24 $119.59 2017-06-23 $124.80 2017-06-23 $124.97 $126.28 $117.33 5.59 % -1.89 % 2
27 FSBC SOLD -1.54 % -0.34 % 0.00% 2017-04-21 $14.95 2017-04-27 $14.96 2017-06-30 $14.75 2017-06-30 $14.73 $15.10 $14.72 0.94 % -1.60 % 2
28 FTNT SOLD -5.85 % 1.32 % 0.00% 2017-04-21 $39.53 2017-04-24 $40.20 2017-06-23 $38.29 2017-06-23 $37.85 $41.33 $35.77 2.81 % -11.02 % 2
29 IAC SOLD 31.93 % 0.29 % 0.00% 2017-04-21 $78.76 2017-04-24 $79.26 2017-06-23 $104.84 2017-06-23 $104.57 $107.98 $78.33 36.24 % -1.17 % 2
30 JIVE HOLD 11.70 % 0.00% 0.00% 2017-04-21 $4.70 2017-04-24 $4.70 2017-06-09 $5.25 $5.35 $4.70 13.83 % 0.00% 2
31 MKSI SOLD -0.21 % 1.66 % 0.00% 2017-04-21 $71.00 2017-04-24 $72.55 2017-06-23 $73.45 2017-06-23 $72.40 $88.40 $71.80 21.85 % -1.03 % 2
32 MSFT SOLD 3.87 % 1.35 % 0.00% 2017-04-21 $66.40 2017-04-24 $67.48 2017-06-23 $71.21 2017-06-23 $70.09 $72.89 $67.10 8.02 % -0.56 % 2
33 PGJ SOLD 10.66 % 0.91 % 0.00% 2017-04-21 $34.81 2017-04-24 $34.98 2017-06-23 $39.00 2017-06-23 $38.71 $41.00 $34.94 17.21 % -0.11 % 2
34 TSC SOLD -8.11 % 0.21 % 0.00% 2017-04-21 $25.40 2017-04-24 $25.90 2017-06-23 $23.75 2017-06-23 $23.80 $26.30 $22.60 1.54 % -12.74 % 2
35 TTWO SOLD 15.22 % -0.23 % 0.00% 2017-04-21 $62.29 2017-04-24 $63.28 2017-06-23 $72.88 2017-06-23 $72.91 $80.54 $62.31 27.28 % -1.53 % 2
36 VECO SOLD -7.98 % 2.73 % 0.00% 2017-04-21 $31.00 2017-04-24 $31.95 2017-06-23 $30.10 2017-06-23 $29.40 $34.38 $28.27 7.61 % -11.52 % 2

Average Return: 4.84 %

Average High Return: 10.86 %

Average Low Return: -3.18 %

SNP 500 Return: 2.87 %

This Strategy vs SNP 500 Return: 1.98 %

By: StockDomo.com
File created on Wed Aug 16 19:30:37 MDT 2017