StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171004
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMG SOLD 2.26 % -0.25 % 90.77 % 2017-10-04 $195.08 2017-10-05 $195.34 2017-12-04 $197.36 2017-12-04 $199.75 $202.09 $178.87 3.46 % -8.43 % 2
2 BLK SOLD 11.02 % 2.27 % 147.61 % 2017-10-04 $457.91 2017-10-05 $458.56 2017-12-04 $513.50 2017-12-04 $509.11 $509.11 $456.95 11.02 % -0.35 % 2
3 EBF SOLD 1.74 % 0.99 % 75.13 % 2017-10-04 $20.15 2017-10-05 $20.15 2017-12-04 $20.40 2017-12-04 $20.50 $21.50 $18.77 6.70 % -6.85 % 2
4 EE SOLD 6.70 % -0.33 % 132.57 % 2017-10-04 $56.70 2017-10-05 $56.75 2017-12-04 $60.05 2017-12-04 $60.55 $61.15 $55.45 7.75 % -2.29 % 2
5 HF SOLD 10.60 % -0.58 % 57.22 % 2017-10-04 $40.71 2017-10-05 $40.94 2017-12-04 $44.52 2017-12-04 $45.28 $46.45 $40.07 13.46 % -2.13 % 2
6 HII SOLD 2.00 % -0.71 % 101.62 % 2017-10-04 $234.14 2017-10-05 $233.29 2017-12-04 $234.31 2017-12-04 $237.95 $253.44 $230.26 8.64 % -1.30 % 2
7 HXL SOLD 5.04 % -0.88 % 109.70 % 2017-10-04 $58.92 2017-10-05 $58.95 2017-12-04 $60.68 2017-12-04 $61.92 $63.93 $58.12 8.45 % -1.41 % 2
8 ICE SOLD 3.32 % -0.33 % 97.79 % 2017-10-04 $70.46 2017-10-05 $70.50 2017-12-04 $71.83 2017-12-04 $72.84 $72.84 $64.91 3.32 % -7.93 % 2
9 LEN SOLD 12.27 % 0.67 % 134.61 % 2017-10-04 $56.41 2017-10-05 $56.48 2017-12-04 $62.98 2017-12-04 $63.41 $63.41 $50.87 12.27 % -9.93 % 2
10 SJW SOLD 14.35 % -0.22 % 86.80 % 2017-10-04 $58.81 2017-10-05 $59.10 2017-12-04 $66.87 2017-12-04 $67.58 $69.29 $58.85 17.24 % -0.42 % 2
11 TEL SOLD 10.10 % -0.92 % 89.48 % 2017-10-04 $85.76 2017-10-05 $85.80 2017-12-04 $92.87 2017-12-04 $94.47 $96.68 $85.15 12.68 % -0.76 % 2
12 TLRA SOLD -17.08 % 0.00% 100.35 % 2017-10-04 $4.86 2017-10-05 $4.86 2017-12-04 $4.03 2017-12-04 $4.03 $5.10 $3.89 4.94 % -19.96 % 2
13 TXT SOLD 0.98 % 0.53 % 160.78 % 2017-10-04 $54.99 2017-10-05 $55.10 2017-12-04 $55.18 2017-12-04 $55.64 $55.83 $51.07 1.32 % -7.31 % 2
14 ACTX TOBUY 0.00% 0.51 % 648.65 % 2017-10-04 $15.88 $0.00 2017-10-04 $15.88 $0.00 $0.00 0.00% 0.00% 2
15 AUDC SOLD -0.96 % 0.56 % 107.52 % 2017-10-04 $7.28 2017-10-05 $7.31 2017-12-04 $7.18 2017-12-04 $7.24 $8.43 $6.15 15.32 % -15.87 % 2
16 BOTZ SOLD 7.92 % -2.01 % 112.78 % 2017-10-04 $22.14 2017-10-05 $22.10 2017-12-04 $23.36 2017-12-04 $23.85 $24.97 $21.88 12.99 % -1.00 % 2
17 CARZ SOLD 1.76 % 0.48 % 587.76 % 2017-10-04 $41.39 2017-10-05 $41.45 2017-12-04 $42.20 2017-12-04 $42.18 $42.83 $41.02 3.33 % -1.04 % 2
18 CDC SOLD 4.75 % 0.60 % 230.55 % 2017-10-04 $44.79 2017-10-05 $44.81 2017-12-04 $46.83 2017-12-04 $46.94 $46.94 $44.62 4.75 % -0.42 % 2
19 CDL SOLD 4.47 % 0.80 % 49.17 % 2017-10-04 $43.60 2017-10-05 $43.60 2017-12-04 $45.63 2017-12-04 $45.55 $45.55 $43.45 4.47 % -0.34 % 2
20 CFA SOLD 4.93 % 0.25 % 294.81 % 2017-10-04 $46.08 2017-10-05 $46.23 2017-12-04 $48.56 2017-12-04 $48.51 $48.74 $46.05 5.43 % -0.39 % 2
21 DWLV SOLD 2.95 % 0.19 % 76.50 % 2017-10-04 $30.18 2017-10-05 $30.20 2017-12-04 $31.02 2017-12-04 $31.09 $31.31 $30.16 3.68 % -0.13 % 2
22 FEX SOLD 5.23 % -0.16 % 70.42 % 2017-10-04 $55.45 2017-10-05 $55.50 2017-12-04 $57.90 2017-12-04 $58.40 $58.40 $55.41 5.23 % -0.16 % 2
23 FINX SOLD 4.48 % -1.24 % 92.95 % 2017-10-04 $21.01 2017-10-05 $21.00 2017-12-04 $21.50 2017-12-04 $21.94 $22.38 $20.96 6.57 % -0.19 % 2
24 FTAG SOLD 1.14 % -0.72 % 94.34 % 2017-10-04 $27.10 2017-10-06 $27.14 2017-12-07 $27.49 2017-12-07 $27.45 $27.96 $26.95 3.02 % -0.70 % 2
25 FTLB SOLD 1.55 % -0.18 % 694.86 % 2017-10-04 $22.56 2017-10-05 $22.51 2017-12-04 $22.70 2017-12-04 $22.86 $22.86 $22.34 1.55 % -0.76 % 2
26 MGPI SOLD 18.59 % 1.37 % 120.86 % 2017-10-04 $63.57 2017-10-05 $63.96 2017-12-04 $75.94 2017-12-04 $75.85 $78.02 $61.74 21.98 % -3.47 % 2
27 OFIX SOLD 7.81 % -2.19 % 113.72 % 2017-10-04 $50.73 2017-10-05 $50.44 2017-12-04 $52.81 2017-12-04 $54.38 $54.73 $47.51 8.51 % -5.81 % 2
28 ONEQ SOLD 5.62 % -0.99 % 147.26 % 2017-10-04 $256.86 2017-10-05 $257.99 2017-12-04 $266.94 2017-12-04 $272.50 $272.70 $256.30 5.70 % -0.66 % 2
29 SSNC SOLD 0.56 % -1.20 % 167.84 % 2017-10-04 $40.87 2017-10-05 $40.87 2017-12-04 $40.48 2017-12-04 $41.10 $42.48 $39.15 3.94 % -4.21 % 2
30 SSRM SOLD -24.84 % -1.55 % 75.80 % 2017-10-04 $11.07 2017-10-05 $11.07 2017-12-04 $8.25 2017-12-04 $8.32 $11.40 $8.27 2.98 % -25.29 % 2
31 USLB SOLD 4.59 % 0.65 % 27.20 % 2017-10-04 $29.76 2017-10-05 $29.86 2017-12-04 $31.15 2017-12-04 $31.23 $31.23 $29.69 4.59 % -0.57 % 2
32 USLM SOLD -0.97 % -0.37 % 139.89 % 2017-10-04 $85.60 2017-10-05 $85.40 2017-12-04 $83.31 2017-12-04 $84.57 $101.40 $83.16 18.74 % -2.62 % 2
33 VONV SOLD 3.54 % 0.45 % 97.24 % 2017-10-04 $104.58 2017-10-05 $104.82 2017-12-04 $108.12 2017-12-04 $108.53 $108.53 $103.28 3.54 % -1.47 % 2
34 YLDE SOLD 2.90 % 1.82 % 281.25 % 2017-10-04 $26.38 2017-10-06 $26.58 2017-12-06 $27.35 2017-12-06 $27.35 $27.35 $26.55 2.90 % -0.11 % 2

Average Return: 3.51 %

Average High Return: 7.37 %

Average Low Return: -3.95 %

SNP 500 Return: 3.21 %

This Strategy vs SNP 500 Return: 0.30 %

By: StockDomo.com
File created on Tue Jan 30 19:30:44 MST 2018