StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170619
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AKS SOLD -15.68 % -0.95 % 59.66 % 2017-06-19 $6.28 2017-06-20 $6.25 2017-08-21 $5.20 2017-08-21 $5.27 $7.04 $5.01 12.64 % -19.84 % 3
2 CPA SOLD 6.04 % -1.08 % 88.03 % 2017-06-19 $118.06 2017-06-20 $117.88 2017-08-21 $123.72 2017-08-21 $125.00 $133.70 $112.29 13.42 % -4.74 % 3
3 DPS SOLD -4.60 % 0.35 % 69.90 % 2017-06-19 $95.53 2017-06-20 $95.51 2017-08-21 $91.40 2017-08-21 $91.12 $96.75 $88.66 1.30 % -7.17 % 3
4 DTK SOLD -0.38 % 0.27 % 79.57 % 2017-06-19 $26.14 2017-06-20 $26.15 2017-08-21 $26.01 2017-08-21 $26.05 $26.54 $25.91 1.49 % -0.92 % 3
5 EBF SOLD 11.11 % 1.35 % 116.67 % 2017-06-19 $16.75 2017-06-20 $16.65 2017-08-21 $18.80 2017-08-21 $18.50 $19.85 $16.55 19.22 % -0.60 % 3
6 EGIF SOLD -4.76 % 0.00% 46.50 % 2017-06-19 $17.23 2017-06-20 $17.24 2017-08-21 $16.48 2017-08-21 $16.42 $17.30 $16.40 0.35 % -4.87 % 3
7 EHI SOLD -0.69 % 0.00% 53.82 % 2017-06-19 $10.24 2017-06-20 $10.20 2017-08-21 $10.12 2017-08-21 $10.13 $10.39 $9.94 1.86 % -2.55 % 3
8 EQGP SOLD -11.13 % -0.15 % 53.44 % 2017-06-19 $29.19 2017-06-20 $29.21 2017-08-21 $25.86 2017-08-21 $25.96 $31.76 $25.03 8.73 % -14.31 % 3
9 GAM SOLD -1.08 % 0.03 % 61.90 % 2017-06-19 $34.30 2017-06-20 $34.26 2017-08-21 $33.92 2017-08-21 $33.89 $35.40 $33.83 3.33 % -1.26 % 3
10 HOS SOLD -5.04 % 4.21 % 68.30 % 2017-06-19 $2.90 2017-06-20 $2.78 2017-08-21 $2.72 2017-08-21 $2.64 $3.11 $2.07 11.87 % -25.54 % 3
11 KKR SOLD -3.67 % 0.00% 85.31 % 2017-06-19 $18.84 2017-06-20 $18.80 2017-08-21 $18.14 2017-08-21 $18.11 $20.02 $17.96 6.49 % -4.47 % 3
12 KRO SOLD 5.31 % 0.37 % 78.14 % 2017-06-19 $17.97 2017-06-20 $17.88 2017-08-21 $18.97 2017-08-21 $18.83 $21.89 $17.11 22.43 % -4.31 % 3
13 LC SOLD 3.09 % 1.51 % 75.06 % 2017-06-19 $5.78 2017-06-20 $5.82 2017-08-21 $6.05 2017-08-21 $6.00 $6.47 $4.92 11.17 % -15.46 % 3
14 LFC SOLD -3.30 % 0.67 % 76.87 % 2017-06-19 $15.64 2017-06-20 $15.44 2017-08-21 $14.98 2017-08-21 $14.93 $16.61 $14.80 7.58 % -4.15 % 3
15 LITB SOLD 6.06 % -2.83 % 35.56 % 2017-06-19 $2.71 2017-06-20 $2.64 2017-08-21 $2.75 2017-08-21 $2.80 $3.05 $2.46 15.53 % -6.82 % 3
16 LL SOLD 32.97 % 1.22 % 60.51 % 2017-06-19 $26.45 2017-06-20 $26.42 2017-08-21 $35.65 2017-08-21 $35.13 $37.84 $24.07 43.22 % -8.89 % 3
17 NEWR SOLD 5.64 % 1.28 % 91.70 % 2017-06-19 $43.49 2017-06-20 $43.44 2017-08-21 $46.52 2017-08-21 $45.89 $49.19 $41.80 13.24 % -3.78 % 3
18 NIE SOLD -0.20 % -0.05 % 27.03 % 2017-06-19 $19.84 2017-06-20 $19.84 2017-08-21 $19.76 2017-08-21 $19.80 $20.50 $19.03 3.33 % -4.08 % 3
19 OMC SOLD -8.04 % 0.20 % 126.24 % 2017-06-19 $83.67 2017-06-20 $83.62 2017-08-21 $76.91 2017-08-21 $76.90 $83.95 $76.74 0.39 % -8.23 % 3
20 RCS SOLD -1.98 % -0.61 % 48.99 % 2017-06-19 $10.08 2017-06-20 $10.11 2017-08-21 $9.85 2017-08-21 $9.91 $10.65 $9.35 5.34 % -7.52 % 3
21 REV SOLD -23.75 % -1.72 % 64.63 % 2017-06-19 $23.00 2017-06-20 $22.95 2017-08-21 $17.15 2017-08-21 $17.50 $24.65 $15.60 7.41 % -32.03 % 3
22 RHT SOLD 11.92 % 2.21 % 161.44 % 2017-06-19 $90.35 2017-06-20 $90.10 2017-08-21 $102.65 2017-08-21 $100.84 $101.82 $89.64 13.01 % -0.51 % 3
23 RICE SOLD 6.70 % 0.49 % 106.32 % 2017-06-19 $24.57 2017-06-20 $24.61 2017-08-21 $26.45 2017-08-21 $26.26 $29.55 $23.17 20.07 % -5.85 % 3
24 RLGY SOLD 11.29 % 1.45 % 66.30 % 2017-06-19 $30.65 2017-06-20 $30.56 2017-08-21 $34.34 2017-08-21 $34.01 $35.18 $30.41 15.12 % -0.49 % 3
25 RVT SOLD -1.73 % -0.21 % 53.48 % 2017-06-19 $14.50 2017-06-20 $14.46 2017-08-21 $14.21 2017-08-21 $14.21 $15.21 $14.02 5.19 % -3.04 % 3
26 SLF SOLD 11.88 % -0.18 % 46.17 % 2017-06-19 $34.56 2017-06-20 $34.42 2017-08-21 $38.41 2017-08-21 $38.51 $39.20 $33.53 13.89 % -2.59 % 3
27 THS SOLD -15.37 % -0.16 % 78.56 % 2017-06-19 $83.37 2017-06-20 $83.22 2017-08-21 $70.13 2017-08-21 $70.43 $85.99 $69.21 3.33 % -16.83 % 3
28 ZBK SOLD 0.35 % 0.00% 40.82 % 2017-06-19 $29.67 2017-06-20 $29.96 2017-08-21 $30.00 2017-08-21 $30.07 $30.95 $29.25 3.30 % -2.37 % 3
29 AIRT SOLD -22.48 % 3.81 % 40.65 % 2017-06-19 $21.55 2017-06-20 $21.35 2017-08-21 $17.15 2017-08-21 $16.55 $21.35 $14.40 0.00% -32.55 % 3
30 ANIK SOLD 11.67 % 0.08 % 38.18 % 2017-06-19 $47.31 2017-06-20 $47.29 2017-08-21 $52.86 2017-08-21 $52.81 $53.99 $44.01 14.17 % -6.94 % 3
31 BIB SOLD 1.26 % 0.53 % 68.15 % 2017-06-19 $50.02 2017-06-20 $50.00 2017-08-21 $51.28 2017-08-21 $50.63 $60.19 $50.00 20.38 % 0.00% 3
32 BIOP SOLD -12.21 % -3.04 % 187.67 % 2017-06-19 $4.00 2017-06-20 $3.93 2017-08-21 $3.51 2017-08-21 $3.45 $4.12 $3.45 4.83 % -12.21 % 3
33 BLCM SOLD -42.44 % -1.80 % 52.42 % 2017-06-19 $12.90 2017-06-20 $13.50 2017-08-21 $7.63 2017-08-21 $7.77 $14.49 $7.41 7.33 % -45.11 % 3
34 BMRN SOLD -11.24 % -0.40 % 36.81 % 2017-06-19 $91.35 2017-06-20 $91.25 2017-08-21 $80.60 2017-08-21 $80.99 $100.03 $80.76 9.62 % -11.50 % 3
35 BSQR SOLD -1.98 % -1.00 % 27.79 % 2017-06-19 $5.10 2017-06-20 $5.05 2017-08-21 $4.95 2017-08-21 $4.95 $5.84 $4.55 15.64 % -9.90 % 3
36 BVXVW SOLD 43.01 % -1.52 % 38.29 % 2017-06-19 $1.94 2017-06-20 $1.86 2017-08-21 $2.60 2017-08-21 $2.66 $4.80 $1.30 158.06 % -30.11 % 3
37 CCRC SOLD -0.89 % 7.98 % 49.35 % 2017-06-19 $15.93 2017-06-20 $15.81 2017-08-21 $16.91 2017-08-21 $15.67 $17.30 $12.56 9.42 % -20.56 % 3
38 CFBI SOLD -8.47 % 1.03 % 204.14 % 2017-06-19 $13.74 2017-06-20 $13.70 2017-08-21 $12.80 2017-08-21 $12.54 $14.47 $12.51 5.62 % -8.69 % 3
39 CSTR SOLD -7.47 % 0.24 % 54.84 % 2017-06-19 $18.44 2017-06-20 $18.47 2017-08-21 $17.05 2017-08-21 $17.09 $18.92 $16.00 2.44 % -13.37 % 3
40 CVLY SOLD -7.70 % -1.97 % 44.47 % 2017-06-19 $27.09 2017-06-20 $27.16 2017-08-21 $24.91 2017-08-21 $25.07 $29.20 $25.07 7.51 % -7.70 % 3
41 EXEL SOLD 22.69 % 0.15 % 66.90 % 2017-06-19 $21.60 2017-06-20 $21.55 2017-08-21 $26.37 2017-08-21 $26.44 $28.45 $21.50 32.02 % -0.23 % 3
42 HNNA SOLD -8.37 % -2.24 % 293.07 % 2017-06-19 $16.67 2017-06-20 $16.60 2017-08-21 $14.87 2017-08-21 $15.21 $19.87 $14.30 19.70 % -13.86 % 3
43 KLAC SOLD -10.84 % -1.38 % 83.21 % 2017-06-19 $101.02 2017-06-20 $100.86 2017-08-21 $89.01 2017-08-21 $89.93 $101.75 $87.93 0.88 % -12.82 % 3
44 LBIO HOLD 3.73 % -2.80 % 0.00% 2017-06-19 $6.60 2017-06-20 $6.70 2017-06-27 $6.95 $7.50 $6.45 11.94 % -3.73 % 3
45 LTBR SOLD -34.78 % 1.96 % 31.82 % 2017-06-19 $1.68 2017-06-20 $1.61 2017-08-21 $1.04 2017-08-21 $1.05 $1.82 $0.95 13.04 % -40.99 % 3
46 MIII SOLD 0.20 % 0.00% 2.72 % 2017-06-19 $9.81 2017-06-20 $9.78 2017-08-21 $9.83 2017-08-21 $9.80 $9.91 $9.74 1.33 % -0.41 % 3
47 MRCY SOLD 16.94 % 0.17 % 68.13 % 2017-06-19 $39.16 2017-06-20 $39.20 2017-08-21 $45.99 2017-08-21 $45.84 $48.17 $38.40 22.88 % -2.04 % 3
48 NTLA SOLD 8.72 % 10.49 % 477.90 % 2017-06-19 $14.07 2017-06-20 $14.10 2017-08-21 $16.75 2017-08-21 $15.33 $17.89 $13.53 26.88 % -4.04 % 3
49 NVDQ SOLD -1.11 % 0.87 % 16.57 % 2017-06-19 $11.70 2017-06-20 $11.71 2017-08-21 $11.66 2017-08-21 $11.58 $11.97 $11.54 2.22 % -1.45 % 3
50 OPHT SOLD -1.76 % -0.36 % 74.45 % 2017-06-19 $2.83 2017-06-20 $2.84 2017-08-21 $2.79 2017-08-21 $2.79 $3.05 $2.31 7.39 % -18.66 % 3
51 OSTK SOLD 19.51 % -0.51 % 81.03 % 2017-06-19 $16.40 2017-06-20 $16.40 2017-08-21 $19.45 2017-08-21 $19.60 $20.25 $14.30 23.48 % -12.80 % 3
52 PAGG SOLD 0.56 % 0.36 % 230.77 % 2017-06-19 $25.24 2017-06-20 $24.86 2017-08-21 $24.99 2017-08-21 $25.00 $26.00 $24.29 4.59 % -2.29 % 3
53 PCLN SOLD -2.30 % -0.47 % 63.35 % 2017-06-19 $1851.60 2017-06-20 $1850.00 2017-08-21 $1801.54 2017-08-21 $1807.40 $2067.99 $1801.00 11.78 % -2.65 % 3
54 QRVO SOLD -3.64 % -0.49 % 63.56 % 2017-06-19 $72.46 2017-06-20 $72.25 2017-08-21 $69.33 2017-08-21 $69.62 $72.73 $62.68 0.66 % -13.25 % 3
55 RIGL SOLD -22.34 % 1.36 % 61.84 % 2017-06-19 $2.78 2017-06-20 $2.82 2017-08-21 $2.23 2017-08-21 $2.19 $2.90 $2.14 2.84 % -24.11 % 3
56 RP SOLD 12.65 % -0.24 % 66.31 % 2017-06-19 $37.10 2017-06-20 $37.15 2017-08-21 $41.60 2017-08-21 $41.85 $43.65 $35.00 17.50 % -5.79 % 3
57 RWLK SOLD -30.77 % 0.00% 60.00 % 2017-06-19 $1.80 2017-06-20 $1.95 2017-08-21 $1.35 2017-08-21 $1.35 $3.20 $1.30 64.10 % -33.33 % 3
58 SCHN SOLD 31.96 % -1.37 % 99.55 % 2017-06-19 $19.60 2017-06-20 $19.40 2017-08-21 $25.25 2017-08-21 $25.60 $27.40 $19.25 41.24 % -0.77 % 3
59 TCX SOLD -10.05 % 0.48 % 67.15 % 2017-06-19 $58.25 2017-06-20 $58.20 2017-08-21 $52.70 2017-08-21 $52.35 $60.47 $52.00 3.90 % -10.65 % 3
60 TILE SOLD -3.83 % -0.80 % 126.73 % 2017-06-19 $19.70 2017-06-20 $19.60 2017-08-21 $18.70 2017-08-21 $18.85 $20.25 $18.30 3.32 % -6.63 % 3
61 TRNC SOLD -1.91 % 4.12 % 136.37 % 2017-06-19 $12.95 2017-06-20 $13.09 2017-08-21 $13.38 2017-08-21 $12.84 $13.88 $11.97 6.04 % -8.56 % 3
62 UBIO SOLD 3.11 % 0.71 % 112.73 % 2017-06-19 $29.01 2017-06-20 $28.98 2017-08-21 $29.79 2017-08-21 $29.88 $38.04 $28.98 31.26 % 0.00% 3
63 UNTY SOLD 2.11 % 0.88 % 182.54 % 2017-06-19 $16.55 2017-06-20 $16.60 2017-08-21 $17.25 2017-08-21 $16.95 $18.90 $16.40 13.86 % -1.20 % 3
64 VDSI SOLD -11.59 % -1.22 % 184.27 % 2017-06-19 $13.90 2017-06-20 $13.80 2017-08-21 $12.10 2017-08-21 $12.20 $14.95 $12.10 8.33 % -12.32 % 3
65 VRA SOLD 5.02 % -1.08 % 262.30 % 2017-06-19 $8.77 2017-06-20 $8.77 2017-08-21 $9.14 2017-08-21 $9.21 $10.42 $8.27 18.81 % -5.70 % 3
66 WEBK SOLD -9.91 % 2.99 % 24.82 % 2017-06-19 $27.94 2017-06-21 $27.75 2017-08-21 $25.80 2017-08-21 $25.00 $27.75 $25.00 0.00% -9.91 % 3
67 YNDX SOLD 13.25 % -0.30 % 52.72 % 2017-06-19 $26.60 2017-06-20 $26.49 2017-08-21 $29.72 2017-08-21 $30.00 $32.44 $25.65 22.46 % -3.17 % 3

Average Return: -0.91 %

Average High Return: 14.20 %

Average Low Return: -9.90 %

SNP 500 Return: -0.91 %

This Strategy vs SNP 500 Return: 0.00 %

By: StockDomo.com
File created on Fri Oct 13 19:30:48 MDT 2017