StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170621
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACV SOLD -0.14 % -0.58 % 52.96 % 2017-06-21 $20.91 2017-06-22 $20.95 2017-08-21 $20.74 2017-08-21 $20.92 $22.15 $20.03 5.73 % -4.39 % 3
2 CP SOLD -2.28 % -0.25 % 103.07 % 2017-06-21 $155.07 2017-06-22 $155.95 2017-08-21 $151.73 2017-08-21 $152.39 $167.52 $151.34 7.42 % -2.96 % 3
3 CWH SOLD 15.87 % -1.20 % 64.18 % 2017-06-21 $29.91 2017-06-22 $30.24 2017-08-21 $34.62 2017-08-21 $35.04 $36.14 $28.76 19.51 % -4.89 % 3
4 CXP SOLD -5.46 % 0.29 % 157.89 % 2017-06-21 $22.24 2017-06-22 $22.18 2017-08-21 $21.03 2017-08-21 $20.97 $22.75 $20.91 2.57 % -5.73 % 3
5 ETH SOLD -1.67 % 0.00% 80.79 % 2017-06-21 $29.85 2017-06-22 $29.90 2017-08-21 $29.45 2017-08-21 $29.40 $33.12 $28.75 10.77 % -3.85 % 3
6 GEK SOLD -0.59 % -0.16 % 69.47 % 2017-06-21 $25.50 2017-06-22 $25.50 2017-08-21 $25.36 2017-08-21 $25.35 $25.74 $25.11 0.94 % -1.53 % 3
7 HUN SOLD 2.58 % 1.74 % 81.77 % 2017-06-21 $24.81 2017-06-22 $24.79 2017-08-21 $25.78 2017-08-21 $25.43 $28.30 $24.51 14.16 % -1.13 % 3
8 LZB SOLD -3.29 % 0.32 % 74.13 % 2017-06-21 $32.00 2017-06-22 $31.95 2017-08-21 $31.15 2017-08-21 $30.90 $34.10 $30.70 6.73 % -3.91 % 3
9 MDR SOLD -12.39 % -2.26 % 147.02 % 2017-06-21 $6.53 2017-06-22 $6.54 2017-08-21 $5.62 2017-08-21 $5.73 $7.73 $5.62 18.20 % -14.07 % 3
10 MNK SOLD -19.27 % -0.71 % 32.55 % 2017-06-21 $45.37 2017-06-22 $45.00 2017-08-21 $36.13 2017-08-21 $36.33 $49.12 $35.04 9.16 % -22.13 % 3
11 SPXX SOLD -1.88 % -0.20 % 67.36 % 2017-06-21 $15.48 2017-06-22 $15.42 2017-08-21 $15.12 2017-08-21 $15.13 $15.70 $14.92 1.82 % -3.24 % 3
12 TVE SOLD 0.36 % -0.75 % 61.18 % 2017-06-21 $25.01 2017-06-22 $24.98 2017-08-21 $25.02 2017-08-21 $25.07 $25.37 $24.82 1.56 % -0.64 % 3
13 TWTR SOLD -10.36 % 0.75 % 123.01 % 2017-06-21 $17.78 2017-06-22 $17.85 2017-08-21 $16.11 2017-08-21 $16.00 $20.88 $15.67 16.97 % -12.21 % 3
14 WRE SOLD 1.33 % 0.61 % 90.06 % 2017-06-21 $32.23 2017-06-22 $32.24 2017-08-21 $32.88 2017-08-21 $32.67 $33.96 $30.90 5.33 % -4.16 % 3
15 ABIO SOLD -48.94 % -9.45 % 34.02 % 2017-06-21 $2.45 2017-06-22 $2.35 2017-08-21 $1.15 2017-08-21 $1.20 $2.71 $1.12 15.32 % -52.34 % 3
16 ACTA SOLD -12.80 % -0.40 % 28.03 % 2017-06-21 $14.40 2017-06-22 $14.45 2017-08-21 $12.60 2017-08-21 $12.60 $14.55 $11.85 0.69 % -17.99 % 3
17 AMCN SOLD 11.16 % -0.38 % 32.74 % 2017-06-21 $2.36 2017-06-22 $2.33 2017-08-21 $2.59 2017-08-21 $2.59 $2.77 $2.00 18.88 % -14.16 % 3
18 AMDA SOLD -5.41 % 0.00% 45.18 % 2017-06-21 $0.36 2017-06-22 $0.37 2017-08-21 $0.34 2017-08-21 $0.35 $0.44 $0.30 18.92 % -18.92 % 3
19 AVXS SOLD 21.66 % 0.86 % 68.32 % 2017-06-21 $76.13 2017-06-22 $76.31 2017-08-21 $93.38 2017-08-21 $92.84 $97.77 $74.03 28.12 % -2.99 % 3
20 BOCH SOLD -5.96 % -1.94 % 62.72 % 2017-06-21 $11.10 2017-06-22 $10.90 2017-08-21 $10.10 2017-08-21 $10.25 $11.90 $9.90 9.17 % -9.17 % 3
21 CA SOLD -9.50 % 0.59 % 74.75 % 2017-06-21 $35.80 2017-06-22 $35.80 2017-08-21 $32.56 2017-08-21 $32.40 $35.82 $30.45 0.06 % -14.94 % 3
22 CDK SOLD -1.07 % 0.42 % 60.63 % 2017-06-21 $62.79 2017-06-22 $62.73 2017-08-21 $62.36 2017-08-21 $62.06 $67.03 $60.89 6.85 % -2.93 % 3
23 CLWT SOLD -5.30 % 0.00% 107.14 % 2017-06-21 $3.30 2017-06-22 $3.30 2017-08-22 $3.30 2017-08-22 $3.12 $3.40 $3.10 3.03 % -6.06 % 3
24 CNCR SOLD -5.43 % -0.59 % 114.38 % 2017-06-21 $22.85 2017-06-22 $23.00 2017-08-21 $21.83 2017-08-21 $21.75 $24.58 $21.75 6.87 % -5.43 % 3
25 CSIQ SOLD 13.72 % -9.86 % 205.10 % 2017-06-21 $13.99 2017-06-22 $14.07 2017-08-21 $14.99 2017-08-21 $16.00 $18.12 $13.99 28.78 % -0.57 % 3
26 CXRX SOLD -11.35 % 2.50 % 99.23 % 2017-06-21 $1.38 2017-06-22 $1.41 2017-08-21 $1.23 2017-08-21 $1.25 $1.80 $1.18 27.66 % -16.31 % 3
27 CZWI SOLD -0.07 % -0.43 % 1.77 % 2017-06-21 $14.01 2017-06-22 $13.85 2017-08-21 $13.84 2017-08-21 $13.84 $14.43 $12.73 4.19 % -8.09 % 3
28 DERM SOLD -26.23 % -0.09 % 82.10 % 2017-06-21 $30.41 2017-06-22 $30.96 2017-08-21 $22.91 2017-08-21 $22.84 $31.59 $21.35 2.03 % -31.04 % 3
29 FLXS SOLD -17.46 % 2.68 % 112.25 % 2017-06-21 $53.23 2017-06-22 $53.22 2017-08-21 $45.60 2017-08-21 $43.93 $57.79 $43.25 8.59 % -18.73 % 3
30 FSV SOLD 0.67 % 0.25 % 56.10 % 2017-06-21 $63.19 2017-06-22 $63.13 2017-08-21 $63.71 2017-08-21 $63.55 $67.41 $62.75 6.78 % -0.60 % 3
31 GBT SOLD -10.73 % -2.90 % 118.48 % 2017-06-21 $30.75 2017-06-22 $30.75 2017-08-21 $26.80 2017-08-21 $27.45 $31.75 $24.02 3.25 % -21.89 % 3
32 GEMP SOLD -28.07 % -6.55 % 18.98 % 2017-06-21 $11.32 2017-06-22 $11.40 2017-08-21 $7.70 2017-08-21 $8.20 $21.59 $7.20 89.39 % -36.84 % 3
33 GILD SOLD 5.50 % 0.68 % 74.84 % 2017-06-21 $67.50 2017-06-22 $68.32 2017-08-21 $72.60 2017-08-21 $72.08 $76.49 $68.29 11.96 % -0.04 % 3
34 HMTV SOLD 10.34 % -0.39 % 64.09 % 2017-06-21 $11.55 2017-06-22 $11.60 2017-08-21 $12.80 2017-08-21 $12.80 $13.05 $11.50 12.50 % -0.86 % 3
35 INCY SOLD -10.00 % -0.25 % 107.33 % 2017-06-21 $133.99 2017-06-22 $134.86 2017-08-21 $120.89 2017-08-21 $121.37 $139.59 $121.00 3.51 % -10.28 % 3
36 INWK SOLD -8.02 % -1.15 % 58.87 % 2017-06-21 $11.23 2017-06-22 $11.34 2017-08-21 $10.32 2017-08-21 $10.43 $11.92 $10.21 5.11 % -9.96 % 3
37 JAZZ SOLD -6.54 % -1.23 % 59.03 % 2017-06-21 $154.26 2017-06-22 $154.89 2017-08-21 $142.62 2017-08-21 $144.76 $162.59 $139.28 4.97 % -10.08 % 3
38 MRTX SOLD 43.59 % -2.68 % 48.06 % 2017-06-21 $3.85 2017-06-22 $3.90 2017-08-21 $5.45 2017-08-21 $5.60 $5.70 $3.10 46.15 % -20.51 % 3
39 NVIV SOLD -56.67 % 0.00% 26.42 % 2017-06-21 $2.90 2017-06-22 $3.00 2017-08-21 $1.25 2017-08-21 $1.30 $3.85 $1.10 28.33 % -63.33 % 3
40 OPK SOLD -13.30 % 0.33 % 62.14 % 2017-06-21 $7.08 2017-06-22 $7.07 2017-08-21 $6.14 2017-08-21 $6.13 $7.25 $5.85 2.55 % -17.26 % 3
41 ORIT SOLD -5.60 % -0.62 % 82.07 % 2017-06-21 $16.95 2017-06-22 $16.95 2017-08-21 $15.90 2017-08-21 $16.00 $17.45 $15.90 2.95 % -6.19 % 3
42 QADA SOLD 0.65 % 0.16 % 55.46 % 2017-06-21 $30.80 2017-06-22 $30.80 2017-08-21 $31.15 2017-08-21 $31.00 $33.00 $30.20 7.14 % -1.95 % 3
43 QURE SOLD 60.56 % -4.04 % 80.82 % 2017-06-21 $5.32 2017-06-22 $5.35 2017-08-21 $8.07 2017-08-21 $8.59 $9.15 $5.33 71.03 % -0.37 % 3
44 SANM SOLD -7.99 % 0.00% 58.95 % 2017-06-21 $38.15 2017-06-22 $38.15 2017-08-21 $35.20 2017-08-21 $35.10 $42.95 $34.80 12.58 % -8.78 % 3
45 SHIP SOLD 15.48 % 10.53 % 483.67 % 2017-06-21 $0.81 2017-06-22 $0.84 2017-08-21 $1.05 2017-08-21 $0.97 $1.25 $0.70 48.81 % -16.67 % 3
46 SUMR SOLD 11.36 % 0.00% 27.47 % 2017-06-21 $1.82 2017-06-22 $1.76 2017-08-21 $1.95 2017-08-21 $1.96 $1.96 $1.66 11.36 % -5.68 % 3
47 TTOO SOLD -6.10 % 4.76 % 28.45 % 2017-06-21 $4.43 2017-06-22 $4.26 2017-08-21 $4.18 2017-08-21 $4.00 $4.45 $2.50 4.46 % -41.31 % 3
48 TTPH SOLD -27.94 % -1.73 % 53.10 % 2017-06-21 $7.96 2017-06-22 $7.98 2017-08-21 $5.67 2017-08-21 $5.75 $8.75 $5.28 9.65 % -33.83 % 3
49 URGN SOLD -1.27 % -2.06 % 34.13 % 2017-06-21 $17.45 2017-06-22 $17.32 2017-08-21 $17.15 2017-08-21 $17.10 $20.01 $15.56 15.53 % -10.16 % 3
50 VERI SOLD -37.87 % 49.30 % 1090.63 % 2017-06-21 $13.69 2017-06-22 $13.60 2017-08-21 $11.75 2017-08-21 $8.45 $13.78 $7.76 1.32 % -42.94 % 3
51 VTL SOLD -17.39 % -1.75 % 73.41 % 2017-06-21 $3.45 2017-06-22 $3.45 2017-08-21 $2.80 2017-08-21 $2.85 $3.70 $2.42 7.25 % -29.86 % 3
52 WINA SOLD 2.72 % -1.87 % 105.54 % 2017-06-21 $126.80 2017-06-22 $126.20 2017-08-21 $128.90 2017-08-21 $129.63 $137.75 $124.70 9.15 % -1.19 % 3

Average Return: -4.36 %

Average High Return: 13.76 %

Average Low Return: -13.37 %

SNP 500 Return: -0.37 %

This Strategy vs SNP 500 Return: -3.99 %

By: StockDomo.com
File created on Mon Oct 16 19:30:50 MDT 2017