StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170626
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJXA SOLD -0.58 % 0.00% 16.50 % 2017-06-26 $25.81 2017-06-27 $25.80 2017-08-28 $25.74 2017-08-28 $25.65 $26.83 $25.30 3.99 % -1.94 % 3
2 AZRE SOLD -9.86 % 0.40 % 95.85 % 2017-06-26 $16.55 2017-06-27 $16.53 2017-08-28 $15.01 2017-08-28 $14.90 $17.75 $14.43 7.38 % -12.70 % 3
3 CAPL SOLD 5.83 % 0.15 % 68.08 % 2017-06-26 $25.23 2017-06-27 $25.22 2017-08-28 $26.66 2017-08-28 $26.69 $29.80 $24.50 18.16 % -2.85 % 3
4 CBL SOLD -3.93 % -2.29 % 81.47 % 2017-06-26 $8.66 2017-06-27 $8.66 2017-08-28 $8.12 2017-08-28 $8.32 $9.67 $7.92 11.66 % -8.55 % 3
5 CBS-A SOLD -1.35 % -0.53 % 127.62 % 2017-06-26 $64.99 2017-06-27 $65.74 2017-08-28 $64.19 2017-08-28 $64.85 $68.86 $63.26 4.75 % -3.77 % 3
6 CLD SOLD -9.24 % -4.36 % 81.38 % 2017-06-26 $3.53 2017-06-27 $3.57 2017-08-28 $3.07 2017-08-28 $3.24 $3.95 $2.78 10.64 % -22.13 % 3
7 CRI SOLD -1.18 % -1.28 % 115.33 % 2017-06-26 $88.21 2017-06-27 $88.16 2017-08-28 $85.92 2017-08-28 $87.12 $92.46 $83.84 4.88 % -4.90 % 3
8 CVS SOLD -5.90 % 0.15 % 105.03 % 2017-06-26 $80.12 2017-06-27 $80.23 2017-08-28 $75.46 2017-08-28 $75.50 $82.15 $74.59 2.39 % -7.03 % 3
9 EGIF SOLD -3.53 % -0.30 % 29.79 % 2017-06-26 $17.19 2017-06-27 $17.26 2017-08-28 $16.60 2017-08-28 $16.65 $17.30 $16.39 0.23 % -5.04 % 3
10 FE SOLD 9.16 % 0.34 % 70.27 % 2017-06-26 $30.09 2017-06-27 $30.02 2017-08-28 $32.80 2017-08-28 $32.77 $33.08 $28.72 10.19 % -4.33 % 3
11 FIX SOLD -8.58 % 0.76 % 77.63 % 2017-06-26 $36.20 2017-06-27 $36.15 2017-08-28 $33.25 2017-08-28 $33.05 $37.35 $31.90 3.32 % -11.76 % 3
12 GDO SOLD 1.00 % -0.49 % 85.57 % 2017-06-26 $17.93 2017-06-27 $18.00 2017-08-28 $18.11 2017-08-28 $18.18 $18.38 $17.28 2.11 % -4.00 % 3
13 KEM SOLD 56.95 % 1.58 % 111.97 % 2017-06-26 $13.33 2017-06-27 $13.31 2017-08-28 $21.18 2017-08-28 $20.89 $21.39 $12.60 60.71 % -5.33 % 3
14 KIO SOLD -0.74 % -0.29 % 92.41 % 2017-06-26 $17.66 2017-06-27 $17.66 2017-08-28 $17.44 2017-08-28 $17.53 $17.84 $16.02 1.02 % -9.29 % 3
15 NFJ SOLD 0.23 % -0.45 % 100.33 % 2017-06-26 $13.18 2017-06-27 $13.20 2017-08-28 $13.13 2017-08-28 $13.23 $13.51 $12.81 2.35 % -2.95 % 3
16 NIE SOLD 1.71 % -0.05 % 42.33 % 2017-06-26 $19.78 2017-06-27 $19.83 2017-08-28 $20.09 2017-08-28 $20.17 $20.50 $19.03 3.38 % -4.03 % 3
17 NSS SOLD -0.86 % 0.16 % 129.06 % 2017-06-26 $25.72 2017-06-27 $25.72 2017-08-28 $25.54 2017-08-28 $25.50 $25.76 $25.23 0.16 % -1.91 % 3
18 OLP SOLD 2.24 % -1.57 % 87.59 % 2017-06-26 $23.63 2017-06-27 $23.66 2017-08-28 $23.81 2017-08-28 $24.19 $24.81 $22.67 4.86 % -4.18 % 3
19 OMN SOLD -3.89 % 0.58 % 66.24 % 2017-06-26 $9.00 2017-06-27 $9.00 2017-08-28 $8.70 2017-08-28 $8.65 $10.28 $8.10 14.22 % -10.00 % 3
20 PRTY SOLD -8.95 % -1.40 % 83.29 % 2017-06-26 $15.70 2017-06-27 $15.65 2017-08-28 $14.10 2017-08-28 $14.25 $16.90 $13.40 7.99 % -14.38 % 3
21 RAD SOLD -42.53 % -0.44 % 85.37 % 2017-06-26 $4.05 2017-06-27 $3.95 2017-08-28 $2.26 2017-08-28 $2.27 $4.21 $2.21 6.58 % -44.05 % 3
22 SBS SOLD 4.68 % -0.31 % 38.90 % 2017-06-26 $9.47 2017-06-27 $9.41 2017-08-28 $9.80 2017-08-28 $9.85 $11.33 $9.14 20.40 % -2.87 % 3
23 SLRA SOLD -0.75 % 0.00% 194.84 % 2017-06-26 $25.40 2017-06-27 $25.45 2017-08-28 $25.23 2017-08-28 $25.26 $25.73 $25.15 1.10 % -1.18 % 3
24 SPA SOLD 1.58 % 0.43 % 153.09 % 2017-06-26 $22.76 2017-06-27 $22.76 2017-08-28 $23.20 2017-08-28 $23.12 $23.37 $21.54 2.68 % -5.36 % 3
25 SRE SOLD 5.26 % 0.15 % 72.26 % 2017-06-26 $114.04 2017-06-27 $113.59 2017-08-28 $119.21 2017-08-28 $119.57 $119.66 $110.35 5.34 % -2.85 % 3
26 STOR SOLD 8.55 % -0.76 % 57.69 % 2017-06-26 $23.11 2017-06-27 $23.15 2017-08-28 $24.84 2017-08-28 $25.13 $25.39 $21.59 9.68 % -6.74 % 3
27 TNP SOLD -1.93 % -0.88 % 86.34 % 2017-06-26 $4.63 2017-06-27 $4.66 2017-08-28 $4.53 2017-08-28 $4.57 $5.27 $4.28 13.09 % -8.15 % 3
28 UFS SOLD 5.88 % 1.48 % 193.70 % 2017-06-26 $37.60 2017-06-27 $37.77 2017-08-28 $40.41 2017-08-28 $39.99 $40.98 $36.42 8.50 % -3.57 % 3
29 AMDA SOLD -7.89 % -3.03 % 88.15 % 2017-06-26 $0.38 2017-06-27 $0.38 2017-08-28 $0.32 2017-08-28 $0.35 $0.44 $0.30 15.79 % -21.05 % 3
30 ATOS SOLD -25.00 % 4.65 % 60.55 % 2017-06-26 $0.57 2017-06-27 $0.56 2017-08-28 $0.45 2017-08-28 $0.42 $0.64 $0.32 14.29 % -42.86 % 3
31 AYA HOLD -2.21 % -1.12 % 90.29 % 2017-06-26 $18.10 2017-06-27 $18.10 2017-07-31 $17.70 $18.25 $16.95 0.83 % -6.35 % 3
32 BANX SOLD -0.05 % 0.25 % 264.59 % 2017-06-26 $20.12 2017-06-27 $20.15 2017-08-28 $20.25 2017-08-28 $20.14 $20.95 $20.00 3.97 % -0.74 % 3
33 BBRY SOLD -11.09 % 0.00% 61.54 % 2017-06-26 $10.27 2017-06-27 $10.10 2017-08-28 $8.99 2017-08-28 $8.98 $10.42 $8.47 3.17 % -16.14 % 3
34 BEAT SOLD 16.18 % 2.11 % 65.92 % 2017-06-26 $30.55 2017-06-27 $30.60 2017-08-28 $36.25 2017-08-28 $35.55 $37.50 $30.45 22.55 % -0.49 % 3
35 CAR SOLD 17.18 % 1.97 % 58.03 % 2017-06-26 $27.67 2017-06-27 $27.59 2017-08-28 $32.69 2017-08-28 $32.33 $35.50 $25.13 28.67 % -8.92 % 3
36 CDTX SOLD -4.11 % 2.86 % 82.48 % 2017-06-26 $7.30 2017-06-27 $7.30 2017-08-28 $7.20 2017-08-28 $7.00 $8.15 $5.60 11.64 % -23.29 % 3
37 CFRX SOLD -23.33 % -8.70 % 103.92 % 2017-06-26 $1.45 2017-06-27 $1.50 2017-08-28 $1.05 2017-08-28 $1.15 $1.70 $1.00 13.33 % -33.33 % 3
38 CGBD SOLD 0.05 % 0.16 % 151.82 % 2017-06-26 $18.48 2017-06-27 $18.50 2017-08-28 $18.53 2017-08-28 $18.51 $18.65 $17.92 0.81 % -3.14 % 3
39 CLBS SOLD -12.37 % -0.47 % 199.35 % 2017-06-26 $4.83 2017-06-27 $4.85 2017-08-28 $4.22 2017-08-28 $4.25 $4.85 $3.80 0.00% -21.65 % 3
40 CPSS SOLD -22.63 % -0.80 % 79.40 % 2017-06-26 $4.69 2017-06-27 $4.86 2017-08-28 $3.73 2017-08-28 $3.76 $4.89 $3.73 0.62 % -23.25 % 3
41 CTIB SOLD -33.61 % -7.71 % 59.95 % 2017-06-26 $5.88 2017-06-27 $6.10 2017-08-28 $3.83 2017-08-28 $4.05 $6.10 $3.93 0.00% -35.57 % 3
42 DWCH SOLD 14.45 % -0.51 % 71.08 % 2017-06-26 $8.65 2017-06-27 $8.65 2017-08-28 $9.85 2017-08-28 $9.90 $11.98 $8.43 38.50 % -2.54 % 3
43 ESGD SOLD 2.63 % -0.12 % 35.81 % 2017-06-26 $62.69 2017-06-27 $62.83 2017-08-28 $64.41 2017-08-28 $64.48 $65.06 $62.02 3.55 % -1.29 % 3
44 FFBC SOLD -8.89 % -2.24 % 83.62 % 2017-06-26 $26.90 2017-06-27 $27.00 2017-08-28 $24.05 2017-08-28 $24.60 $28.60 $23.65 5.93 % -12.41 % 3
45 GNMX SOLD -9.72 % 0.78 % 51.89 % 2017-06-26 $1.44 2017-06-27 $1.44 2017-08-28 $1.30 2017-08-28 $1.30 $1.49 $1.12 3.47 % -22.22 % 3
46 KBWB SOLD 2.41 % -0.60 % 11.76 % 2017-06-26 $47.48 2017-06-27 $47.69 2017-08-28 $48.43 2017-08-28 $48.84 $50.82 $47.65 6.56 % -0.08 % 3
47 LFVN SOLD -12.84 % -0.53 % 203.45 % 2017-06-26 $4.35 2017-06-27 $4.36 2017-08-28 $3.75 2017-08-28 $3.80 $4.48 $2.86 2.75 % -34.40 % 3
48 MARA SOLD -44.51 % 13.79 % 246.23 % 2017-06-26 $0.51 2017-06-27 $0.51 2017-08-28 $0.33 2017-08-28 $0.28 $0.52 $0.22 1.96 % -56.86 % 3
49 MTEX SOLD -2.64 % -2.02 % 314.81 % 2017-06-26 $15.00 2017-06-27 $15.15 2017-08-28 $14.55 2017-08-28 $14.75 $16.80 $14.50 10.89 % -4.29 % 3
50 NYNY SOLD -0.97 % 2.64 % 85.62 % 2017-06-26 $24.10 2017-06-27 $23.65 2017-08-28 $23.30 2017-08-28 $23.42 $24.70 $20.75 4.44 % -12.26 % 3
51 SNOAW SOLD -18.18 % -7.89 % 287.38 % 2017-06-26 $0.44 2017-06-27 $0.44 2017-08-28 $0.35 2017-08-28 $0.36 $0.53 $0.26 20.45 % -40.91 % 3
52 SONA SOLD -5.40 % 0.78 % 76.37 % 2017-06-26 $17.55 2017-06-27 $17.58 2017-08-28 $16.73 2017-08-28 $16.63 $18.01 $15.26 2.45 % -13.20 % 3
53 SSBI SOLD -6.34 % -4.67 % 134.35 % 2017-06-26 $13.20 2017-06-27 $13.40 2017-08-28 $12.25 2017-08-28 $12.55 $13.65 $11.65 1.87 % -13.06 % 3
54 STBZ SOLD 0.68 % -0.45 % 97.00 % 2017-06-26 $26.60 2017-06-27 $26.62 2017-08-28 $26.67 2017-08-28 $26.80 $27.78 $25.74 4.36 % -3.31 % 3
55 URGN SOLD -7.17 % 3.26 % 212.62 % 2017-06-26 $19.43 2017-06-27 $19.25 2017-08-28 $18.04 2017-08-28 $17.87 $20.01 $17.07 3.95 % -11.32 % 3
56 VALX SOLD 0.45 % 0.00% 9.62 % 2017-06-26 $26.76 2017-06-27 $26.62 2017-08-28 $26.74 2017-08-28 $26.74 $27.32 $26.30 2.63 % -1.20 % 3
57 WVVI SOLD -1.00 % -1.25 % 40.76 % 2017-06-26 $8.05 2017-06-27 $8.02 2017-08-28 $7.91 2017-08-28 $7.94 $8.16 $7.85 1.75 % -2.12 % 3

Average Return: -3.63 %

Average High Return: 8.30 %

Average Low Return: -12.00 %

SNP 500 Return: 0.32 %

This Strategy vs SNP 500 Return: -3.95 %

By: StockDomo.com
File created on Fri Oct 20 19:30:45 MDT 2017