StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170710
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACP SOLD 3.41 % 0.41 % 113.09 % 2017-07-10 $14.16 2017-07-11 $14.06 2017-09-11 $14.52 2017-09-11 $14.54 $14.82 $13.58 5.41 % -3.41 % 3
2 AGU SOLD 5.34 % 2.80 % 110.98 % 2017-07-10 $95.68 2017-07-11 $95.50 2017-09-11 $102.55 2017-09-11 $100.60 $101.92 $94.19 6.72 % -1.37 % 3
3 ARA SOLD -18.29 % 2.17 % 58.97 % 2017-07-10 $17.67 2017-07-11 $17.66 2017-09-11 $14.61 2017-09-11 $14.43 $19.13 $13.48 8.32 % -23.67 % 3
4 BQH SOLD 1.38 % 0.07 % 60.61 % 2017-07-10 $14.52 2017-07-11 $14.48 2017-09-11 $14.68 2017-09-11 $14.68 $14.95 $14.41 3.25 % -0.48 % 3
5 BSE SOLD 1.34 % 0.15 % 13.14 % 2017-07-10 $13.46 2017-07-11 $13.46 2017-09-11 $13.65 2017-09-11 $13.64 $14.00 $13.39 4.01 % -0.52 % 3
6 CBS-A SOLD -6.71 % -2.25 % 26.24 % 2017-07-10 $64.18 2017-07-11 $64.27 2017-09-11 $58.55 2017-09-11 $59.96 $68.86 $59.25 7.14 % -7.81 % 3
7 CEE SOLD 11.53 % 1.40 % 77.48 % 2017-07-10 $21.72 2017-07-11 $21.69 2017-09-11 $24.55 2017-09-11 $24.19 $24.42 $21.52 12.59 % -0.78 % 3
8 CRS SOLD 3.95 % 0.98 % 88.33 % 2017-07-10 $37.50 2017-07-11 $37.72 2017-09-11 $39.31 2017-09-11 $39.21 $41.63 $36.92 10.37 % -2.12 % 3
9 CTU SOLD 0.43 % 0.35 % 45.91 % 2017-07-10 $25.45 2017-07-11 $25.37 2017-09-11 $25.52 2017-09-11 $25.48 $25.54 $25.29 0.67 % -0.32 % 3
10 CUB SOLD -7.37 % 0.00% 94.98 % 2017-07-10 $47.50 2017-07-11 $47.50 2017-09-11 $43.60 2017-09-11 $44.00 $48.95 $39.58 3.05 % -16.67 % 3
11 DNP SOLD 3.16 % 1.05 % 153.57 % 2017-07-10 $11.08 2017-07-11 $11.07 2017-09-11 $11.51 2017-09-11 $11.42 $11.44 $10.99 3.34 % -0.72 % 3
12 EVG SOLD 2.27 % 0.07 % 153.14 % 2017-07-10 $14.09 2017-07-11 $14.07 2017-09-11 $14.39 2017-09-11 $14.39 $14.64 $13.97 4.05 % -0.71 % 3
13 GJV SOLD 0.46 % -0.11 % 18.69 % 2017-07-10 $26.10 2017-07-11 $26.10 2017-09-11 $26.22 2017-09-11 $26.22 $26.44 $25.60 1.30 % -1.92 % 3
14 ICB SOLD 0.83 % 0.00% 82.04 % 2017-07-10 $18.15 2017-07-11 $18.14 2017-09-11 $18.28 2017-09-11 $18.29 $18.36 $18.01 1.21 % -0.72 % 3
15 JGH SOLD 1.82 % 0.29 % 94.12 % 2017-07-10 $16.96 2017-07-11 $17.00 2017-09-11 $17.29 2017-09-11 $17.31 $17.42 $16.31 2.47 % -4.06 % 3
16 KKR SOLD -2.39 % 2.75 % 97.11 % 2017-07-10 $18.86 2017-07-11 $18.83 2017-09-11 $18.66 2017-09-11 $18.38 $20.02 $17.96 6.32 % -4.62 % 3
17 LCM SOLD -3.86 % 0.47 % 93.20 % 2017-07-10 $8.77 2017-07-11 $8.80 2017-09-11 $8.48 2017-09-11 $8.46 $8.87 $8.09 0.80 % -8.07 % 3
18 MAV SOLD 1.21 % 0.52 % 75.29 % 2017-07-10 $11.51 2017-07-11 $11.53 2017-09-11 $11.69 2017-09-11 $11.67 $11.76 $11.29 1.99 % -2.08 % 3
19 MCA SOLD 3.94 % 0.06 % 87.90 % 2017-07-10 $15.02 2017-07-11 $14.99 2017-09-11 $15.57 2017-09-11 $15.58 $15.59 $14.81 4.00 % -1.20 % 3
20 MIN SOLD -0.69 % -0.47 % 96.42 % 2017-07-10 $4.33 2017-07-11 $4.33 2017-09-11 $4.27 2017-09-11 $4.30 $4.35 $4.26 0.46 % -1.62 % 3
21 MNE SOLD 2.09 % -0.14 % 11.67 % 2017-07-10 $13.95 2017-07-11 $13.87 2017-09-11 $14.13 2017-09-11 $14.16 $14.45 $13.84 4.18 % -0.22 % 3
22 MOS SOLD -18.03 % 3.20 % 166.39 % 2017-07-10 $23.80 2017-07-11 $23.79 2017-09-11 $20.01 2017-09-11 $19.50 $24.77 $19.23 4.12 % -19.17 % 3
23 MSB SOLD 19.34 % 3.28 % 186.66 % 2017-07-10 $13.80 2017-07-11 $13.70 2017-09-11 $16.68 2017-09-11 $16.35 $16.35 $13.10 19.34 % -4.38 % 3
24 MVT SOLD 0.19 % -0.06 % 53.42 % 2017-07-10 $15.85 2017-07-11 $15.81 2017-09-11 $15.77 2017-09-11 $15.84 $16.13 $15.52 2.02 % -1.83 % 3
25 MYCC SOLD 0.00% 0.29 % 59.53 % 2017-07-10 $17.05 2017-07-11 $17.05 2017-09-11 $17.10 2017-09-11 $17.05 $17.15 $16.55 0.59 % -2.93 % 3
26 NEV SOLD 4.53 % 0.47 % 30.03 % 2017-07-10 $14.37 2017-07-11 $14.34 2017-09-11 $15.06 2017-09-11 $14.99 $15.25 $14.24 6.35 % -0.70 % 3
27 NIQ SOLD 1.75 % 0.22 % 76.19 % 2017-07-10 $13.11 2017-07-11 $13.11 2017-09-11 $13.39 2017-09-11 $13.34 $13.46 $13.07 2.67 % -0.31 % 3
28 PFK SOLD -1.48 % -0.28 % 330.86 % 2017-07-10 $25.70 2017-07-11 $25.69 2017-09-11 $25.24 2017-09-11 $25.31 $25.82 $25.31 0.51 % -1.48 % 3
29 POT SOLD 4.78 % 3.04 % 195.42 % 2017-07-10 $17.16 2017-07-11 $17.15 2017-09-11 $18.29 2017-09-11 $17.97 $18.14 $16.88 5.77 % -1.57 % 3
30 SBNA SOLD 1.62 % -0.41 % 19.80 % 2017-07-10 $24.18 2017-07-11 $24.11 2017-09-11 $24.50 2017-09-11 $24.50 $24.90 $24.03 3.28 % -0.33 % 3
31 SGZA SOLD -0.59 % 0.20 % 71.76 % 2017-07-10 $25.74 2017-07-11 $25.60 2017-09-11 $25.45 2017-09-11 $25.45 $25.79 $25.11 0.74 % -1.91 % 3
32 TCRX SOLD 0.20 % 0.00% 166.67 % 2017-07-10 $25.66 2017-07-11 $25.58 2017-09-11 $25.62 2017-09-11 $25.63 $25.84 $25.45 1.02 % -0.51 % 3
33 UZB SOLD -1.35 % 0.53 % 44.91 % 2017-07-10 $26.65 2017-07-11 $26.66 2017-09-11 $26.34 2017-09-11 $26.30 $26.95 $26.17 1.09 % -1.84 % 3
34 AGNCB SOLD -0.50 % 0.73 % 83.43 % 2017-07-10 $26.28 2017-07-11 $26.21 2017-09-11 $26.24 2017-09-11 $26.08 $26.48 $25.61 1.03 % -2.29 % 3
35 AGZD SOLD -0.21 % -0.21 % 164.29 % 2017-07-10 $48.04 2017-07-11 $48.01 2017-09-11 $47.81 2017-09-11 $47.91 $48.22 $47.78 0.44 % -0.48 % 3
36 AMCX SOLD 3.33 % -0.72 % 90.48 % 2017-07-10 $55.16 2017-07-11 $55.27 2017-09-11 $56.20 2017-09-11 $57.11 $67.44 $54.87 22.02 % -0.72 % 3
37 CDK SOLD 0.19 % 0.24 % 121.15 % 2017-07-10 $62.32 2017-07-11 $62.32 2017-09-11 $62.61 2017-09-11 $62.44 $67.03 $61.00 7.56 % -2.12 % 3
38 CETV SOLD -1.19 % 0.00% 67.22 % 2017-07-10 $4.15 2017-07-11 $4.20 2017-09-11 $4.15 2017-09-11 $4.15 $4.45 $4.00 5.95 % -4.76 % 3
39 CHEKW SOLD -60.98 % 6.67 % 150.94 % 2017-07-10 $1.00 2017-07-11 $1.23 2017-09-12 $0.64 2017-09-12 $0.48 $1.61 $0.21 30.89 % -82.93 % 3
40 CIZ SOLD 5.28 % 0.62 % 43.53 % 2017-07-10 $32.28 2017-07-11 $32.22 2017-09-11 $33.90 2017-09-11 $33.92 $34.23 $32.17 6.24 % -0.16 % 3
41 CNIT SOLD 29.47 % 0.83 % 120.48 % 2017-07-10 $0.93 2017-07-11 $0.95 2017-09-11 $1.22 2017-09-11 $1.23 $1.30 $0.84 36.84 % -11.58 % 3
42 CYCCP SOLD -10.02 % 0.00% 16.39 % 2017-07-10 $6.69 2017-07-14 $6.39 2017-09-13 $5.75 2017-09-13 $5.75 $6.75 $5.11 5.63 % -20.03 % 3
43 DSGX SOLD 17.81 % 0.18 % 114.27 % 2017-07-10 $24.25 2017-07-11 $24.15 2017-09-11 $28.35 2017-09-11 $28.45 $29.25 $23.90 21.12 % -1.04 % 3
44 DSPG SOLD -2.87 % 0.00% 91.34 % 2017-07-10 $12.10 2017-07-11 $12.20 2017-09-11 $11.85 2017-09-11 $11.85 $12.88 $11.55 5.57 % -5.33 % 3
45 DWLD SOLD 4.45 % 1.59 % 103.90 % 2017-07-10 $22.45 2017-07-11 $22.49 2017-09-11 $23.69 2017-09-11 $23.49 $23.71 $22.42 5.42 % -0.31 % 3
46 FPAY SOLD 35.68 % 0.54 % 175.90 % 2017-07-10 $4.48 2017-07-11 $4.12 2017-09-11 $5.58 2017-09-11 $5.59 $5.99 $3.10 45.39 % -24.76 % 3
47 FSBC SOLD 2.40 % 0.00% 41.70 % 2017-07-10 $14.95 2017-07-11 $15.00 2017-09-11 $15.30 2017-09-11 $15.36 $15.40 $14.84 2.67 % -1.07 % 3
48 HCOM SOLD 3.56 % -1.44 % 61.21 % 2017-07-10 $28.87 2017-07-11 $28.90 2017-09-11 $29.43 2017-09-11 $29.93 $31.30 $27.67 8.30 % -4.26 % 3
49 IMPV SOLD -5.60 % 1.33 % 107.82 % 2017-07-10 $48.25 2017-07-11 $48.20 2017-09-11 $45.75 2017-09-11 $45.50 $52.40 $41.60 8.71 % -13.69 % 3
50 LRGE SOLD 3.73 % 0.82 % 187.62 % 2017-07-10 $25.97 2017-07-11 $26.00 2017-09-28 $27.00 2017-09-28 $26.97 $26.97 $26.00 3.73 % 0.00% 3
51 MKTX SOLD -7.65 % 0.80 % 101.25 % 2017-07-10 $194.99 2017-07-11 $194.98 2017-09-11 $179.81 2017-09-11 $180.06 $209.69 $172.89 7.54 % -11.33 % 3
52 MNTX SOLD 22.65 % 0.11 % 41.28 % 2017-07-10 $7.08 2017-07-11 $7.46 2017-09-11 $9.09 2017-09-11 $9.15 $9.49 $6.89 27.21 % -7.64 % 3
53 MYOK SOLD 217.34 % 4.32 % 66.25 % 2017-07-10 $13.55 2017-07-11 $13.55 2017-09-11 $44.70 2017-09-11 $43.00 $46.80 $12.85 245.39 % -5.17 % 3
54 NNBR SOLD -14.99 % 1.56 % 55.66 % 2017-07-10 $30.30 2017-07-11 $30.35 2017-09-11 $26.00 2017-09-11 $25.80 $30.85 $22.30 1.65 % -26.52 % 3
55 NVUS SOLD -21.33 % 1.12 % 37.39 % 2017-07-10 $5.61 2017-07-11 $5.72 2017-09-11 $4.50 2017-09-11 $4.50 $5.85 $3.42 2.27 % -40.21 % 3
56 PNRG SOLD -4.16 % -3.23 % 341.77 % 2017-07-10 $47.50 2017-07-11 $49.30 2017-09-11 $45.00 2017-09-11 $47.25 $49.30 $43.50 0.00% -11.76 % 3
57 QTEC SOLD 3.68 % 1.51 % 286.48 % 2017-07-10 $63.61 2017-07-11 $63.57 2017-09-11 $66.40 2017-09-11 $65.91 $66.26 $62.64 4.23 % -1.46 % 3
58 QYLD SOLD 0.00% 0.08 % 87.12 % 2017-07-10 $23.86 2017-07-11 $23.91 2017-09-11 $23.92 2017-09-11 $23.91 $24.18 $23.49 1.13 % -1.76 % 3
59 SLRC SOLD -3.68 % -0.24 % 89.54 % 2017-07-10 $22.08 2017-07-11 $22.00 2017-09-11 $21.14 2017-09-11 $21.19 $22.14 $21.15 0.64 % -3.86 % 3
60 SOCL SOLD 11.59 % 1.54 % 203.18 % 2017-07-10 $28.33 2017-07-11 $28.29 2017-09-11 $31.73 2017-09-11 $31.57 $31.57 $28.29 11.59 % 0.00% 3
61 SPOK SOLD -16.15 % -2.36 % 235.87 % 2017-07-10 $17.75 2017-07-11 $17.65 2017-09-11 $14.50 2017-09-11 $14.80 $17.95 $14.50 1.70 % -17.85 % 3
62 USATP SOLD 8.71 % 0.08 % 22.94 % 2017-07-10 $23.25 2017-07-12 $22.97 2017-09-12 $25.00 2017-09-12 $24.97 $25.50 $22.92 11.01 % -0.22 % 3
63 VALU SOLD -8.17 % -0.96 % 202.38 % 2017-07-10 $18.20 2017-07-11 $18.00 2017-09-11 $16.49 2017-09-11 $16.53 $18.49 $13.26 2.72 % -26.33 % 3
64 WSCI SOLD 0.00% 3.33 % 222.73 % 2017-07-10 $3.20 2017-07-11 $3.15 2017-09-11 $3.10 2017-09-11 $3.15 $3.48 $2.85 10.48 % -9.52 % 3
65 YECO HOLD 266.67 % -3.51 % 108.26 % 2017-07-10 $0.58 2017-10-02 $0.15 2017-11-03 $0.55 $1.80 $0.10 1100.00 % -33.33 % 3

Average Return: 7.60 %

Average High Return: 27.45 %

Average Low Return: -7.58 %

SNP 500 Return: 2.64 %

This Strategy vs SNP 500 Return: 4.96 %

By: StockDomo.com
File created on Fri Nov 3 19:31:00 MDT 2017