StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170718
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFA HOLD 0.20 % 0.12 % 0.00% 2017-07-18 $25.32 2017-07-19 $25.30 2017-07-20 $25.35 $25.38 $25.29 0.32 % -0.04 % 3
2 AVA SOLD 20.78 % -0.48 % 81.63 % 2017-07-18 $42.74 2017-07-19 $42.74 2017-09-18 $51.39 2017-09-18 $51.62 $52.83 $42.74 23.61 % 0.00% 3
3 BLX SOLD -0.35 % 0.67 % 97.85 % 2017-07-18 $28.33 2017-07-19 $28.50 2017-09-18 $28.55 2017-09-18 $28.40 $28.99 $25.51 1.72 % -10.49 % 3
4 CEL SOLD -2.70 % 2.04 % 118.50 % 2017-07-18 $9.82 2017-07-19 $9.63 2017-09-18 $9.49 2017-09-18 $9.37 $9.70 $8.33 0.73 % -13.50 % 3
5 CPAC SOLD 12.63 % -1.55 % 21.36 % 2017-07-18 $11.55 2017-07-19 $11.48 2017-09-18 $12.71 2017-09-18 $12.93 $13.39 $11.19 16.64 % -2.53 % 3
6 DRE SOLD 3.94 % 0.03 % 71.90 % 2017-07-18 $28.36 2017-07-19 $28.45 2017-09-18 $29.58 2017-09-18 $29.57 $30.14 $27.54 5.94 % -3.20 % 3
7 FCH HOLD -0.27 % 1.11 % 208.69 % 2017-07-18 $7.32 2017-07-19 $7.32 2017-08-31 $7.30 $7.47 $6.95 2.05 % -5.05 % 3
8 FSCE SOLD 0.36 % 0.16 % 56.60 % 2017-07-18 $25.27 2017-07-19 $25.16 2017-09-18 $25.25 2017-09-18 $25.25 $25.34 $25.05 0.72 % -0.44 % 3
9 IBM SOLD -3.47 % -0.19 % 71.24 % 2017-07-18 $154.00 2017-07-19 $150.02 2017-09-18 $144.55 2017-09-18 $144.81 $150.25 $139.13 0.15 % -7.26 % 3
10 IGI SOLD -2.04 % -0.05 % 68.73 % 2017-07-18 $21.64 2017-07-19 $21.61 2017-09-18 $21.19 2017-09-18 $21.17 $23.02 $21.10 6.52 % -2.36 % 3
11 ISP SOLD -2.42 % -3.10 % 182.03 % 2017-07-18 $25.90 2017-07-19 $25.98 2017-09-19 $25.35 2017-09-19 $25.35 $26.17 $25.35 0.73 % -2.42 % 3
12 JBK SOLD 0.46 % -0.54 % 34.48 % 2017-07-18 $24.07 2017-07-19 $23.97 2017-09-18 $24.08 2017-09-18 $24.08 $24.90 $23.54 3.88 % -1.79 % 3
13 JHS SOLD 1.03 % 1.42 % 146.52 % 2017-07-18 $14.58 2017-07-19 $14.58 2017-09-18 $14.95 2017-09-18 $14.73 $14.95 $14.54 2.54 % -0.27 % 3
14 MEI SOLD -3.29 % 1.77 % 89.37 % 2017-07-18 $40.90 2017-07-19 $41.05 2017-09-18 $40.20 2017-09-18 $39.70 $41.85 $36.75 1.95 % -10.48 % 3
15 NXC SOLD -1.14 % 0.26 % 100.79 % 2017-07-18 $15.83 2017-07-19 $15.83 2017-09-18 $15.68 2017-09-18 $15.65 $16.35 $15.39 3.28 % -2.78 % 3
16 PG SOLD 6.03 % -0.13 % 86.62 % 2017-07-18 $88.64 2017-07-19 $87.87 2017-09-18 $93.15 2017-09-18 $93.17 $94.19 $87.59 7.19 % -0.32 % 3
17 SHG SOLD -0.13 % 1.96 % 100.78 % 2017-07-18 $44.23 2017-07-19 $45.05 2017-09-18 $45.19 2017-09-18 $44.99 $48.98 $42.45 8.72 % -5.77 % 3
18 TI SOLD 1.15 % 3.94 % 279.27 % 2017-07-18 $9.63 2017-07-19 $9.59 2017-09-18 $9.75 2017-09-18 $9.70 $10.53 $9.20 9.80 % -4.07 % 3
19 TRK SOLD 14.94 % -1.32 % 158.91 % 2017-07-18 $17.79 2017-07-19 $17.87 2017-09-18 $20.22 2017-09-18 $20.54 $21.95 $17.75 22.83 % -0.67 % 3
20 VBF SOLD -0.36 % -0.26 % 184.36 % 2017-07-18 $19.50 2017-07-19 $19.50 2017-09-18 $19.36 2017-09-18 $19.43 $20.29 $19.09 4.05 % -2.10 % 3
21 VGI SOLD 2.33 % 0.23 % 113.05 % 2017-07-18 $17.15 2017-07-19 $17.14 2017-09-18 $17.49 2017-09-18 $17.54 $17.65 $16.37 2.98 % -4.49 % 3
22 WIA SOLD 2.47 % 0.17 % 117.41 % 2017-07-18 $11.36 2017-07-19 $11.33 2017-09-18 $11.62 2017-09-18 $11.61 $11.65 $11.10 2.82 % -2.03 % 3
23 WIW SOLD 1.89 % 0.09 % 96.89 % 2017-07-18 $11.10 2017-07-19 $11.11 2017-09-18 $11.34 2017-09-18 $11.32 $11.37 $11.08 2.34 % -0.27 % 3
24 WTR SOLD 3.25 % -0.65 % 89.89 % 2017-07-18 $32.87 2017-07-19 $32.92 2017-09-18 $33.79 2017-09-18 $33.99 $34.66 $32.70 5.29 % -0.67 % 3
25 ABY SOLD -4.92 % -0.35 % 124.84 % 2017-07-18 $20.96 2017-07-19 $20.93 2017-09-18 $19.78 2017-09-18 $19.90 $22.66 $19.76 8.27 % -5.59 % 3
26 ANIK SOLD 17.24 % 0.45 % 87.28 % 2017-07-18 $47.84 2017-07-19 $47.91 2017-09-18 $56.11 2017-09-18 $56.17 $56.85 $46.47 18.66 % -3.01 % 3
27 BATRK SOLD 4.39 % 0.40 % 75.79 % 2017-07-18 $23.92 2017-07-19 $23.94 2017-09-18 $25.03 2017-09-18 $24.99 $25.97 $23.23 8.48 % -2.97 % 3
28 CAPR SOLD -15.38 % 32.00 % 1969.04 % 2017-07-18 $1.36 2017-07-19 $1.30 2017-09-18 $1.32 2017-09-18 $1.10 $1.64 $0.91 26.15 % -30.00 % 3
29 CENTA SOLD 12.64 % 1.72 % 91.80 % 2017-07-18 $30.51 2017-07-19 $30.61 2017-09-18 $34.97 2017-09-18 $34.48 $38.17 $29.72 24.70 % -2.91 % 3
30 CFCO SOLD 4.59 % -0.61 % 434.95 % 2017-07-18 $10.92 2017-07-19 $10.90 2017-09-18 $11.38 2017-09-18 $11.40 $11.45 $10.53 5.05 % -3.39 % 3
31 CFCOW SOLD 7.50 % 5.39 % 20.39 % 2017-07-18 $1.95 2017-07-19 $2.00 2017-09-18 $2.15 2017-09-18 $2.15 $2.50 $1.63 25.00 % -18.50 % 3
32 CHMA SOLD 68.97 % 0.00% 51.34 % 2017-07-18 $1.50 2017-07-19 $1.45 2017-09-18 $2.40 2017-09-18 $2.45 $2.45 $1.25 68.97 % -13.79 % 3
33 CPLA SOLD -23.55 % 0.15 % 77.92 % 2017-07-18 $88.60 2017-07-19 $88.55 2017-09-18 $68.30 2017-09-18 $67.70 $89.20 $65.40 0.73 % -26.14 % 3
34 CSTR SOLD -6.42 % 1.16 % 52.62 % 2017-07-18 $18.24 2017-07-19 $18.37 2017-09-18 $17.38 2017-09-18 $17.19 $18.82 $16.00 2.45 % -12.90 % 3
35 CUNB SOLD -3.49 % 1.95 % 81.65 % 2017-07-18 $36.95 2017-07-19 $37.20 2017-09-18 $36.65 2017-09-18 $35.90 $38.00 $34.55 2.15 % -7.12 % 3
36 DIOD SOLD 11.04 % -0.66 % 114.12 % 2017-07-18 $25.84 2017-07-19 $26.00 2017-09-18 $28.62 2017-09-18 $28.87 $28.88 $25.76 11.08 % -0.92 % 3
37 ICHR SOLD 6.55 % 2.10 % 151.39 % 2017-07-18 $22.77 2017-07-19 $23.05 2017-09-18 $24.84 2017-09-18 $24.56 $24.90 $17.76 8.03 % -22.95 % 3
38 INFR SOLD 7.20 % -0.47 % 147.06 % 2017-07-18 $28.30 2017-07-19 $28.06 2017-09-18 $29.67 2017-09-18 $30.08 $30.39 $28.03 8.30 % -0.11 % 3
39 KOSS SOLD -18.28 % -1.32 % 41.51 % 2017-07-18 $1.87 2017-07-19 $1.86 2017-09-18 $1.50 2017-09-18 $1.52 $2.07 $1.40 11.29 % -24.73 % 3
40 MFIN SOLD -6.67 % -0.44 % 174.12 % 2017-07-18 $2.38 2017-07-19 $2.40 2017-09-18 $2.25 2017-09-18 $2.24 $2.69 $2.20 12.08 % -8.33 % 3
41 MGCD SOLD -3.25 % -0.49 % 6.45 % 2017-07-18 $8.30 2017-07-19 $8.30 2017-09-18 $8.06 2017-09-18 $8.03 $8.51 $7.58 2.53 % -8.67 % 3
42 MTCH SOLD 25.82 % -0.34 % 46.54 % 2017-07-18 $18.75 2017-07-19 $18.82 2017-09-18 $23.47 2017-09-18 $23.68 $24.05 $18.00 27.79 % -4.36 % 3
43 NEON SOLD -6.25 % -4.96 % 77.91 % 2017-07-18 $1.25 2017-07-19 $1.28 2017-09-18 $1.15 2017-09-18 $1.20 $1.37 $0.98 7.03 % -23.44 % 3
44 NTWK SOLD -2.38 % -1.22 % 72.19 % 2017-07-18 $4.20 2017-07-19 $4.20 2017-09-18 $4.05 2017-09-18 $4.10 $4.88 $4.05 16.19 % -3.57 % 3
45 PACW SOLD -6.11 % 2.58 % 155.28 % 2017-07-18 $48.75 2017-07-19 $49.10 2017-09-18 $46.86 2017-09-18 $46.10 $50.20 $43.08 2.24 % -12.26 % 3
46 RRR SOLD -5.40 % 0.71 % 99.96 % 2017-07-18 $23.78 2017-07-19 $23.89 2017-09-18 $22.77 2017-09-18 $22.60 $24.94 $21.41 4.40 % -10.38 % 3
47 SKIS SOLD -6.45 % -1.15 % 304.42 % 2017-07-18 $4.85 2017-07-19 $4.65 2017-09-18 $4.30 2017-09-18 $4.35 $5.70 $4.35 22.58 % -6.45 % 3
48 SNHNI SOLD 0.64 % -0.08 % 23.35 % 2017-07-18 $25.10 2017-07-19 $25.09 2017-09-18 $25.21 2017-09-18 $25.25 $25.25 $24.81 0.64 % -1.12 % 3
49 TCBK SOLD -2.52 % 0.92 % 104.00 % 2017-07-18 $35.64 2017-07-19 $35.65 2017-09-18 $35.25 2017-09-18 $34.75 $38.58 $33.36 8.22 % -6.42 % 3
50 TLT SOLD 1.38 % -0.58 % 62.14 % 2017-07-18 $124.75 2017-07-19 $124.78 2017-09-18 $126.13 2017-09-18 $126.50 $129.56 $122.82 3.83 % -1.57 % 3
51 VGIT SOLD 0.17 % -0.06 % 149.32 % 2017-07-18 $64.84 2017-07-19 $64.84 2017-09-18 $64.96 2017-09-18 $64.95 $65.53 $64.62 1.06 % -0.34 % 3
52 VGLT SOLD 1.22 % -0.55 % 82.86 % 2017-07-18 $76.97 2017-07-19 $76.99 2017-09-18 $77.69 2017-09-18 $77.93 $79.71 $75.84 3.53 % -1.49 % 3
53 WVVIP SOLD 0.89 % 1.82 % 38.17 % 2017-07-18 $7.04 2017-07-19 $5.60 2017-09-18 $5.60 2017-09-18 $5.65 $6.17 $4.64 10.18 % -17.14 % 3

Average Return: 2.16 %

Average High Return: 9.22 %

Average Low Return: -6.86 %

SNP 500 Return: 1.62 %

This Strategy vs SNP 500 Return: 0.53 %

By: StockDomo.com
File created on Mon Nov 13 19:30:56 MST 2017