StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170731
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALSN SOLD -4.10 % -0.69 % 65.82 % 2017-07-31 $37.80 2017-08-01 $39.23 2017-10-02 $37.27 2017-10-02 $37.62 $40.25 $32.93 2.60 % -16.06 % 3
2 ARMK SOLD 1.12 % 0.94 % 77.31 % 2017-07-31 $39.86 2017-08-01 $40.03 2017-10-02 $40.99 2017-10-02 $40.48 $41.28 $38.39 3.12 % -4.10 % 3
3 CIM SOLD 0.26 % 0.42 % 54.38 % 2017-07-31 $18.82 2017-08-01 $18.88 2017-10-02 $19.00 2017-10-02 $18.93 $19.77 $18.55 4.71 % -1.75 % 3
4 CUBE SOLD 5.30 % -0.27 % 131.88 % 2017-07-31 $24.66 2017-08-01 $24.73 2017-10-02 $25.89 2017-10-02 $26.04 $27.00 $23.46 9.18 % -5.14 % 3
5 DLR SOLD 2.78 % 0.11 % 82.44 % 2017-07-31 $115.34 2017-08-01 $115.45 2017-10-02 $118.46 2017-10-02 $118.66 $127.23 $110.67 10.20 % -4.14 % 3
6 DTF SOLD -3.32 % 0.14 % 43.10 % 2017-07-31 $14.75 2017-08-01 $14.76 2017-10-02 $14.31 2017-10-02 $14.27 $14.81 $14.24 0.34 % -3.52 % 3
7 EXP SOLD 12.63 % -0.98 % 81.82 % 2017-07-31 $94.10 2017-08-01 $94.88 2017-10-02 $105.65 2017-10-02 $106.86 $108.65 $86.51 14.51 % -8.82 % 3
8 FSD SOLD -0.82 % -0.71 % 164.31 % 2017-07-31 $17.17 2017-08-01 $17.13 2017-10-02 $16.90 2017-10-02 $16.99 $17.20 $16.46 0.41 % -3.91 % 3
9 GVA SOLD 19.69 % 2.36 % 197.24 % 2017-07-31 $49.02 2017-08-01 $48.60 2017-10-02 $59.32 2017-10-02 $58.17 $59.36 $47.81 22.14 % -1.63 % 3
10 IVZ SOLD 0.20 % 1.40 % 135.68 % 2017-07-31 $34.77 2017-08-01 $34.94 2017-10-02 $35.53 2017-10-02 $35.01 $35.44 $31.58 1.43 % -9.62 % 3
11 JMPC SOLD -0.94 % -0.24 % 211.76 % 2017-07-31 $25.44 2017-08-01 $25.44 2017-10-02 $25.20 2017-10-02 $25.20 $25.88 $25.15 1.73 % -1.14 % 3
12 KST SOLD 0.49 % 0.24 % 66.94 % 2017-07-31 $12.40 2017-08-01 $12.36 2017-10-02 $12.49 2017-10-02 $12.42 $12.50 $12.23 1.13 % -1.05 % 3
13 LXFT SOLD -24.43 % -0.63 % 74.82 % 2017-07-31 $62.95 2017-08-01 $63.25 2017-10-02 $47.50 2017-10-02 $47.80 $63.55 $40.15 0.47 % -36.52 % 3
14 NKG SOLD -0.23 % -0.54 % 91.90 % 2017-07-31 $13.10 2017-08-01 $13.10 2017-10-02 $13.01 2017-10-02 $13.07 $13.39 $12.88 2.21 % -1.68 % 3
15 NMI SOLD -2.70 % 0.17 % 60.24 % 2017-07-31 $11.86 2017-08-01 $11.86 2017-10-02 $11.55 2017-10-02 $11.54 $11.86 $11.50 0.00% -3.04 % 3
16 NRZ SOLD -1.65 % 1.26 % 94.84 % 2017-07-31 $17.00 2017-08-01 $17.01 2017-10-02 $16.94 2017-10-02 $16.73 $17.30 $16.27 1.70 % -4.35 % 3
17 NTC SOLD -2.25 % -0.16 % 113.64 % 2017-07-31 $12.46 2017-08-01 $12.45 2017-10-02 $12.19 2017-10-02 $12.17 $12.56 $12.04 0.88 % -3.29 % 3
18 NYCB SOLD -2.28 % 0.62 % 107.29 % 2017-07-31 $13.13 2017-08-01 $13.18 2017-10-02 $12.97 2017-10-02 $12.88 $13.22 $11.67 0.30 % -11.46 % 3
19 PII SOLD 16.17 % 1.40 % 108.84 % 2017-07-31 $89.66 2017-08-01 $89.79 2017-10-02 $106.10 2017-10-02 $104.31 $108.45 $86.96 20.78 % -3.15 % 3
20 PNW SOLD -2.35 % 0.86 % 161.54 % 2017-07-31 $86.73 2017-08-01 $86.80 2017-10-02 $85.29 2017-10-02 $84.76 $90.92 $83.95 4.75 % -3.28 % 3
21 PRO SOLD -16.09 % 2.40 % 64.80 % 2017-07-31 $28.83 2017-08-01 $28.84 2017-10-02 $24.71 2017-10-02 $24.20 $29.98 $22.91 3.95 % -20.56 % 3
22 RTEC SOLD 5.83 % -0.19 % 65.93 % 2017-07-31 $24.75 2017-08-01 $24.85 2017-10-02 $26.25 2017-10-02 $26.30 $26.40 $21.10 6.24 % -15.09 % 3
23 SAR SOLD -1.87 % 0.42 % 68.55 % 2017-07-31 $21.70 2017-08-01 $21.96 2017-10-02 $21.61 2017-10-02 $21.55 $21.96 $20.11 0.00% -8.42 % 3
24 SKT SOLD -8.36 % 0.00% 78.11 % 2017-07-31 $26.43 2017-08-01 $26.69 2017-10-02 $24.42 2017-10-02 $24.46 $27.10 $23.06 1.54 % -13.60 % 3
25 STL SOLD 5.79 % 0.81 % 80.30 % 2017-07-31 $23.10 2017-08-01 $23.30 2017-10-02 $24.85 2017-10-02 $24.65 $25.10 $21.00 7.73 % -9.87 % 3
26 SYY SOLD 2.14 % 0.06 % 68.43 % 2017-07-31 $52.62 2017-08-01 $52.83 2017-10-02 $53.98 2017-10-02 $53.96 $54.47 $50.05 3.10 % -5.26 % 3
27 TPZ SOLD -0.28 % 0.61 % 45.18 % 2017-07-31 $21.35 2017-08-01 $21.37 2017-10-02 $21.43 2017-10-02 $21.31 $21.47 $19.68 0.47 % -7.91 % 3
28 UTF SOLD -1.63 % 0.43 % 124.21 % 2017-07-31 $23.32 2017-08-01 $23.37 2017-10-02 $23.10 2017-10-02 $22.99 $23.79 $22.22 1.80 % -4.92 % 3
29 VLY SOLD 0.75 % 0.41 % 100.95 % 2017-07-31 $11.88 2017-08-01 $11.96 2017-10-02 $12.10 2017-10-02 $12.05 $12.12 $10.61 1.34 % -11.29 % 3
30 VVC SOLD 9.80 % 0.61 % 119.23 % 2017-07-31 $60.11 2017-08-01 $60.22 2017-10-02 $66.17 2017-10-02 $66.12 $68.30 $59.45 13.42 % -1.28 % 3
31 WFC SOLD 1.71 % 0.58 % 69.73 % 2017-07-31 $53.94 2017-08-01 $54.23 2017-10-02 $55.47 2017-10-02 $55.16 $55.23 $49.27 1.84 % -9.15 % 3
32 WOW SOLD -11.99 % 2.32 % 60.11 % 2017-07-31 $17.10 2017-08-01 $17.10 2017-10-02 $15.43 2017-10-02 $15.05 $17.50 $14.54 2.34 % -14.97 % 3
33 XL SOLD -11.96 % 0.41 % 118.78 % 2017-07-31 $44.40 2017-08-01 $44.55 2017-10-02 $39.61 2017-10-02 $39.22 $45.01 $36.02 1.03 % -19.15 % 3
34 ACBI SOLD -5.68 % 0.83 % 84.76 % 2017-07-31 $19.30 2017-08-01 $19.35 2017-10-02 $18.30 2017-10-02 $18.25 $19.60 $15.37 1.29 % -20.57 % 3
35 AHGP SOLD -3.25 % -1.26 % 103.10 % 2017-07-31 $28.63 2017-08-01 $28.63 2017-10-02 $27.46 2017-10-02 $27.70 $29.30 $25.50 2.34 % -10.93 % 3
36 AXGN SOLD 22.08 % -1.29 % 115.58 % 2017-07-31 $15.80 2017-08-01 $15.85 2017-10-02 $19.10 2017-10-02 $19.35 $19.45 $14.30 22.71 % -9.78 % 3
37 BFIN SOLD 5.58 % 2.27 % 93.77 % 2017-07-31 $14.98 2017-08-01 $15.06 2017-10-02 $16.25 2017-10-02 $15.90 $16.89 $15.06 12.15 % 0.00% 3
38 BKYI SOLD -19.65 % -2.45 % 56.48 % 2017-07-31 $3.53 2017-08-01 $3.46 2017-10-02 $2.79 2017-10-02 $2.78 $3.67 $2.52 6.07 % -27.17 % 3
39 BPFH SOLD 6.13 % 1.51 % 114.66 % 2017-07-31 $15.35 2017-08-01 $15.50 2017-10-02 $16.80 2017-10-02 $16.45 $16.75 $13.95 8.06 % -10.00 % 3
40 BVSN SOLD 4.60 % 0.00% 159.85 % 2017-07-31 $4.20 2017-08-01 $3.91 2017-10-02 $4.10 2017-10-02 $4.09 $4.30 $3.57 9.97 % -8.70 % 3
41 CHCO SOLD 8.62 % 1.28 % 221.30 % 2017-07-31 $65.63 2017-08-01 $66.21 2017-10-02 $72.83 2017-10-02 $71.92 $72.27 $58.80 9.15 % -11.19 % 3
42 CMCSA SOLD -4.93 % -1.33 % 77.18 % 2017-07-31 $40.45 2017-08-01 $40.40 2017-10-02 $37.97 2017-10-02 $38.41 $41.99 $36.44 3.94 % -9.80 % 3
43 CME SOLD 9.77 % 0.53 % 72.81 % 2017-07-31 $122.62 2017-08-01 $123.65 2017-10-02 $136.40 2017-10-02 $135.73 $136.26 $120.32 10.20 % -2.69 % 3
44 COLB SOLD 4.96 % 1.09 % 110.51 % 2017-07-31 $39.84 2017-08-01 $40.11 2017-10-02 $42.57 2017-10-02 $42.10 $42.92 $35.67 7.01 % -11.07 % 3
45 CRDT HOLD -0.13 % -0.58 % 12.93 % 2017-07-31 $76.50 2017-08-01 $76.16 2017-08-16 $76.06 $77.61 $75.88 1.90 % -0.37 % 3
46 EMCF SOLD 0.88 % 0.00% 117.75 % 2017-07-31 $28.30 2017-08-04 $28.55 2017-10-03 $28.95 2017-10-03 $28.80 $29.00 $26.75 1.58 % -6.30 % 3
47 ERI SOLD 24.03 % 0.97 % 101.23 % 2017-07-31 $20.40 2017-08-01 $20.60 2017-10-02 $25.90 2017-10-02 $25.55 $25.98 $19.80 26.12 % -3.88 % 3
48 EXA SOLD 69.99 % 0.25 % 80.00 % 2017-07-31 $14.13 2017-08-01 $14.23 2017-10-02 $24.24 2017-10-02 $24.19 $24.42 $13.18 71.61 % -7.38 % 3
49 FELE SOLD 11.08 % 2.23 % 136.66 % 2017-07-31 $40.40 2017-08-01 $40.60 2017-10-02 $45.85 2017-10-02 $45.10 $45.45 $37.60 11.95 % -7.39 % 3
50 FLIR SOLD 4.52 % 5.37 % 89.54 % 2017-07-31 $37.32 2017-08-01 $37.39 2017-10-02 $41.00 2017-10-02 $39.08 $40.76 $36.94 9.01 % -1.20 % 3
51 FSBW SOLD 12.00 % -0.91 % 184.46 % 2017-07-31 $45.34 2017-08-01 $45.34 2017-10-02 $51.18 2017-10-02 $50.78 $53.44 $44.34 17.87 % -2.21 % 3
52 FTEK SOLD 19.77 % 1.96 % 13.15 % 2017-07-31 $0.86 2017-08-01 $0.86 2017-10-02 $1.04 2017-10-02 $1.03 $1.19 $0.70 38.37 % -18.60 % 3
53 GFNCP SOLD 2.99 % 0.77 % 129.03 % 2017-07-31 $96.00 2017-08-01 $97.10 2017-10-04 $100.00 2017-10-04 $100.00 $100.23 $94.50 3.22 % -2.68 % 3
54 HBHCL SOLD -3.07 % -0.31 % 219.24 % 2017-07-31 $26.25 2017-08-01 $26.41 2017-10-02 $25.56 2017-10-02 $25.60 $26.50 $25.56 0.34 % -3.22 % 3
55 IBCP SOLD 6.07 % 0.22 % 46.72 % 2017-07-31 $21.20 2017-08-01 $21.40 2017-10-02 $22.70 2017-10-02 $22.70 $22.90 $19.25 7.01 % -10.05 % 3
56 KTEC SOLD 29.74 % -3.44 % 78.25 % 2017-07-31 $14.30 2017-08-01 $14.46 2017-10-02 $18.24 2017-10-02 $18.76 $19.67 $11.08 36.03 % -23.37 % 3
57 MANT SOLD 8.91 % 2.08 % 113.54 % 2017-07-31 $39.72 2017-08-01 $40.63 2017-10-02 $45.07 2017-10-02 $44.25 $44.25 $37.02 8.91 % -8.89 % 3
58 MARA SOLD 34.38 % 4.76 % 28.29 % 2017-07-31 $0.31 2017-08-01 $0.32 2017-10-02 $0.44 2017-10-02 $0.43 $0.58 $0.22 81.25 % -31.25 % 3
59 MYNDW SOLD -12.79 % -6.67 % 32.33 % 2017-07-31 $0.89 2017-08-01 $0.86 2017-10-02 $0.70 2017-10-02 $0.75 $0.90 $0.30 4.65 % -65.12 % 3
60 PBCT SOLD 3.49 % 0.55 % 126.36 % 2017-07-31 $17.44 2017-08-01 $17.50 2017-10-02 $18.24 2017-10-02 $18.11 $18.26 $15.96 4.34 % -8.80 % 3
61 PBNC SOLD 6.44 % 1.97 % 38.44 % 2017-07-31 $52.92 2017-08-01 $52.99 2017-10-02 $57.57 2017-10-02 $56.40 $56.99 $50.49 7.55 % -4.72 % 3
62 PCBK SOLD 6.29 % 1.30 % 171.51 % 2017-07-31 $25.40 2017-08-01 $25.45 2017-10-02 $27.30 2017-10-02 $27.05 $27.50 $22.85 8.06 % -10.22 % 3
63 PFIE SOLD 43.88 % 0.00% 167.49 % 2017-07-31 $1.38 2017-08-01 $1.39 2017-10-02 $1.99 2017-10-02 $2.00 $2.02 $1.23 45.32 % -11.51 % 3
64 PIO SOLD 2.58 % -0.28 % 75.87 % 2017-07-31 $23.98 2017-08-01 $24.06 2017-10-02 $24.83 2017-10-02 $24.68 $24.90 $23.57 3.49 % -2.04 % 3
65 PLXP SOLD 3.04 % 1.09 % 95.77 % 2017-07-31 $6.20 2017-08-01 $6.25 2017-10-02 $6.50 2017-10-02 $6.44 $7.35 $6.00 17.60 % -4.00 % 3
66 SBLKL SOLD 1.73 % -0.36 % 130.66 % 2017-07-31 $24.80 2017-08-01 $24.80 2017-10-02 $25.18 2017-10-02 $25.23 $25.48 $24.71 2.74 % -0.36 % 3
67 SCKT SOLD -10.59 % -2.64 % 71.74 % 2017-07-31 $4.25 2017-08-01 $4.25 2017-10-02 $3.69 2017-10-02 $3.80 $4.50 $3.60 5.88 % -15.29 % 3
68 SIVB SOLD 3.52 % 0.47 % 130.81 % 2017-07-31 $178.44 2017-08-01 $180.20 2017-10-02 $187.96 2017-10-02 $186.54 $191.38 $159.44 6.20 % -11.52 % 3
69 UBOH SOLD 2.27 % -0.44 % 21.83 % 2017-07-31 $21.80 2017-08-01 $22.00 2017-10-02 $22.40 2017-10-02 $22.50 $23.00 $21.10 4.55 % -4.09 % 3
70 USLV SOLD -3.54 % -1.31 % 51.39 % 2017-07-31 $12.09 2017-08-01 $11.88 2017-10-02 $11.29 2017-10-02 $11.46 $14.96 $10.64 25.93 % -10.44 % 3
71 WBB SOLD -1.98 % -0.50 % 92.26 % 2017-07-31 $20.40 2017-08-01 $20.22 2017-10-02 $19.85 2017-10-02 $19.82 $20.60 $19.58 1.88 % -3.17 % 3

Average Return: 3.96 %

Average High Return: 9.77 %

Average Low Return: -9.42 %

SNP 500 Return: 2.10 %

This Strategy vs SNP 500 Return: 1.86 %

By: StockDomo.com
File created on Fri Nov 24 19:30:59 MST 2017