StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170830
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MIII SOLD -0.41 % -0.20 % 13.49 % 2017-08-30 $9.85 2017-08-31 $9.84 2017-10-30 $9.80 2017-10-30 $9.80 $9.87 $9.78 0.30 % -0.61 % 3
2 BWA SOLD 17.10 % -0.91 % 96.36 % 2017-08-30 $44.78 2017-08-31 $45.02 2017-10-30 $52.39 2017-10-30 $52.72 $53.84 $45.02 19.59 % 0.00% 3
3 BWG SOLD -4.15 % 0.08 % 33.83 % 2017-08-30 $13.48 2017-08-31 $13.51 2017-10-30 $12.93 2017-10-30 $12.95 $13.74 $12.74 1.70 % -5.70 % 3
4 BYM SOLD -2.58 % 0.70 % 97.43 % 2017-08-30 $14.71 2017-08-31 $14.75 2017-10-30 $14.46 2017-10-30 $14.37 $15.24 $14.35 3.32 % -2.71 % 3
5 CAL SOLD 10.37 % -4.91 % 118.20 % 2017-08-30 $26.71 2017-08-31 $26.80 2017-10-30 $28.28 2017-10-30 $29.58 $31.27 $26.79 16.68 % -0.04 % 3
6 CIO SOLD 2.50 % -1.37 % 71.22 % 2017-08-30 $12.70 2017-08-31 $12.79 2017-10-30 $12.92 2017-10-30 $13.11 $13.93 $12.75 8.91 % -0.31 % 3
7 CMC SOLD 0.21 % -0.86 % 97.18 % 2017-08-30 $19.02 2017-08-31 $19.20 2017-10-30 $19.49 2017-10-30 $19.24 $22.15 $17.38 15.36 % -9.48 % 3
8 CTY SOLD 0.92 % 0.04 % 56.05 % 2017-08-30 $25.14 2017-08-31 $25.10 2017-10-30 $25.36 2017-10-30 $25.33 $25.57 $25.02 1.87 % -0.32 % 3
9 EQCO SOLD -0.24 % -0.08 % 50.51 % 2017-08-30 $25.20 2017-08-31 $25.17 2017-10-30 $25.08 2017-10-30 $25.11 $25.51 $24.98 1.35 % -0.75 % 3
10 FTV SOLD 13.72 % -2.21 % 114.96 % 2017-08-30 $64.80 2017-08-31 $64.85 2017-10-30 $72.46 2017-10-30 $73.75 $74.38 $64.62 14.70 % -0.35 % 3
11 GCI SOLD 0.57 % -1.13 % 57.96 % 2017-08-30 $8.69 2017-08-31 $8.72 2017-10-30 $8.75 2017-10-30 $8.77 $9.93 $7.94 13.88 % -8.94 % 3
12 GHM SOLD -3.69 % -0.66 % 208.12 % 2017-08-30 $20.19 2017-08-31 $20.30 2017-10-30 $19.42 2017-10-30 $19.55 $22.38 $18.63 10.25 % -8.23 % 3
13 GOF SOLD -0.09 % 0.14 % 81.84 % 2017-08-30 $21.21 2017-08-31 $21.21 2017-10-30 $21.22 2017-10-30 $21.19 $21.50 $21.07 1.37 % -0.66 % 3
14 GTN SOLD 4.75 % -0.32 % 95.15 % 2017-08-30 $14.70 2017-08-31 $14.75 2017-10-30 $15.35 2017-10-30 $15.45 $16.70 $13.30 13.22 % -9.83 % 3
15 GWR SOLD 7.77 % -1.05 % 125.58 % 2017-08-30 $67.86 2017-08-31 $68.22 2017-10-30 $72.85 2017-10-30 $73.52 $74.24 $67.82 8.82 % -0.59 % 3
16 HESM SOLD -0.78 % -1.37 % 196.23 % 2017-08-30 $20.32 2017-08-31 $20.52 2017-10-30 $20.10 2017-10-30 $20.36 $23.34 $20.14 13.74 % -1.85 % 3
17 HQL SOLD -5.57 % 1.60 % 117.01 % 2017-08-30 $21.29 2017-08-31 $21.37 2017-10-30 $20.37 2017-10-30 $20.18 $22.24 $19.80 4.07 % -7.35 % 3
18 IRR SOLD 2.83 % 0.65 % 73.91 % 2017-08-30 $5.99 2017-08-31 $6.01 2017-10-30 $6.20 2017-10-30 $6.18 $6.88 $5.97 14.48 % -0.67 % 3
19 KEN SOLD 22.55 % 2.34 % 51.95 % 2017-08-30 $14.28 2017-08-31 $14.28 2017-10-30 $17.50 2017-10-30 $17.50 $17.50 $14.00 22.55 % -1.96 % 3
20 KKR SOLD 6.25 % -1.47 % 129.94 % 2017-08-30 $18.95 2017-08-31 $19.03 2017-10-30 $20.05 2017-10-30 $20.22 $20.77 $18.08 9.14 % -4.99 % 3
21 LEA SOLD 18.14 % -0.94 % 81.08 % 2017-08-30 $147.54 2017-08-31 $147.94 2017-10-30 $173.29 2017-10-30 $174.77 $178.81 $147.54 20.87 % -0.27 % 3
22 LOR SOLD 1.35 % -0.71 % 56.09 % 2017-08-30 $11.10 2017-08-31 $11.11 2017-10-30 $11.20 2017-10-30 $11.26 $11.50 $11.11 3.51 % 0.00% 3
23 MCV SOLD -0.71 % -0.24 % 18.24 % 2017-08-30 $25.35 2017-08-31 $25.43 2017-10-30 $25.25 2017-10-30 $25.25 $25.55 $24.94 0.47 % -1.93 % 3
24 MWA SOLD 1.44 % -2.66 % 104.69 % 2017-08-30 $11.74 2017-08-31 $11.78 2017-10-30 $11.69 2017-10-30 $11.95 $12.99 $11.77 10.27 % -0.08 % 3
25 NDRO SOLD -19.44 % 1.75 % 52.41 % 2017-08-30 $3.55 2017-08-31 $3.60 2017-10-30 $2.90 2017-10-30 $2.90 $4.45 $2.75 23.61 % -23.61 % 3
26 PRLB SOLD 21.81 % -1.20 % 121.12 % 2017-08-30 $71.20 2017-08-31 $71.30 2017-10-30 $86.35 2017-10-30 $86.85 $89.95 $70.65 26.16 % -0.91 % 3
27 SOJA SOLD -1.10 % -0.11 % 103.06 % 2017-08-30 $27.18 2017-08-31 $27.19 2017-10-30 $26.84 2017-10-30 $26.89 $27.52 $26.73 1.21 % -1.69 % 3
28 SUM SOLD 5.13 % 0.96 % 268.14 % 2017-08-30 $29.61 2017-08-31 $30.00 2017-10-30 $31.62 2017-10-30 $31.54 $32.69 $29.09 8.97 % -3.03 % 3
29 USDP SOLD -3.95 % -1.36 % 138.34 % 2017-08-30 $11.40 2017-08-31 $11.40 2017-10-30 $10.90 2017-10-30 $10.95 $11.45 $9.00 0.44 % -21.05 % 3
30 WALA SOLD 0.34 % -0.15 % 62.47 % 2017-08-30 $26.23 2017-08-31 $26.25 2017-10-30 $26.29 2017-10-30 $26.34 $26.71 $25.64 1.75 % -2.32 % 3
31 ZNH SOLD -3.67 % 1.82 % 123.46 % 2017-08-30 $39.40 2017-08-31 $38.95 2017-10-30 $37.52 2017-10-30 $37.52 $41.00 $34.27 5.26 % -12.02 % 3
32 ABMD SOLD 21.59 % -0.88 % 91.55 % 2017-08-30 $147.48 2017-08-31 $147.68 2017-10-30 $179.48 2017-10-30 $179.56 $183.96 $147.65 24.57 % -0.02 % 3
33 ANTH SOLD 20.41 % -6.98 % 78.98 % 2017-08-30 $1.50 2017-08-31 $1.47 2017-10-30 $1.60 2017-10-30 $1.77 $2.05 $1.27 39.46 % -13.61 % 3
34 ATAI SOLD -1.05 % -1.28 % 65.38 % 2017-08-30 $4.76 2017-08-31 $4.75 2017-10-30 $4.64 2017-10-30 $4.70 $4.85 $4.54 2.11 % -4.42 % 3
35 BLDP SOLD 68.38 % 0.20 % 73.06 % 2017-08-30 $2.88 2017-08-31 $2.91 2017-10-30 $4.90 2017-10-30 $4.90 $5.50 $2.90 89.00 % -0.34 % 3
36 BOBE SOLD 12.12 % -0.01 % 122.03 % 2017-08-30 $68.44 2017-08-31 $68.83 2017-10-30 $77.18 2017-10-30 $77.17 $78.18 $65.62 13.58 % -4.66 % 3
37 BSFT SOLD 14.87 % -0.09 % 85.72 % 2017-08-30 $48.00 2017-08-31 $47.75 2017-10-30 $54.85 2017-10-30 $54.85 $55.00 $47.60 15.18 % -0.31 % 3
38 COUP SOLD 11.88 % -0.58 % 55.34 % 2017-08-30 $30.35 2017-08-31 $30.65 2017-10-30 $34.26 2017-10-30 $34.29 $36.43 $29.37 18.86 % -4.18 % 3
39 CPRT SOLD 11.97 % 0.45 % 66.22 % 2017-08-30 $31.88 2017-08-31 $31.99 2017-10-30 $36.04 2017-10-30 $35.82 $36.65 $31.81 14.57 % -0.56 % 3
40 CTXR SOLD -5.49 % 9.18 % 644.68 % 2017-08-30 $3.20 2017-08-31 $3.28 2017-10-30 $3.21 2017-10-30 $3.10 $4.45 $2.56 35.67 % -21.95 % 3
41 CTXRW SOLD -8.06 % 12.24 % 36.09 % 2017-08-30 $0.65 2017-08-31 $0.62 2017-10-30 $0.55 2017-10-30 $0.57 $0.90 $0.21 45.16 % -66.13 % 3
42 FTC SOLD 6.14 % -0.42 % 63.95 % 2017-08-30 $55.91 2017-08-31 $56.07 2017-10-30 $59.31 2017-10-30 $59.51 $59.80 $55.66 6.65 % -0.73 % 3
43 GEVO SOLD 0.00% -1.54 % 72.25 % 2017-08-30 $0.64 2017-08-31 $0.65 2017-10-30 $0.64 2017-10-30 $0.65 $0.96 $0.56 47.69 % -13.85 % 3
44 HIFS SOLD 5.75 % -1.67 % 49.75 % 2017-08-30 $182.11 2017-08-31 $182.56 2017-10-30 $195.53 2017-10-30 $193.05 $200.00 $179.97 9.55 % -1.42 % 3
45 HSKA SOLD -4.07 % -1.06 % 97.92 % 2017-08-30 $101.89 2017-08-31 $101.70 2017-10-30 $96.66 2017-10-30 $97.56 $103.19 $84.40 1.47 % -17.01 % 3
46 INCY SOLD -16.76 % -1.75 % 123.03 % 2017-08-30 $138.27 2017-08-31 $140.00 2017-10-30 $114.24 2017-10-30 $116.53 $140.11 $107.79 0.08 % -23.01 % 3
47 IRDM SOLD 16.59 % -4.33 % 105.34 % 2017-08-30 $10.80 2017-08-31 $10.85 2017-10-30 $12.15 2017-10-30 $12.65 $12.90 $9.68 18.89 % -10.78 % 3
48 ISIG SOLD 13.89 % 2.42 % 3.83 % 2017-08-30 $1.10 2017-08-31 $1.08 2017-10-30 $1.27 2017-10-30 $1.23 $1.54 $1.03 42.59 % -4.63 % 3
49 JTPY SOLD -6.00 % 12.02 % 363.92 % 2017-08-30 $2.05 2017-08-31 $2.00 2017-10-30 $2.05 2017-10-30 $1.88 $2.10 $1.75 5.00 % -12.50 % 3
50 KCAP SOLD -0.57 % -2.29 % 87.22 % 2017-08-30 $3.48 2017-08-31 $3.48 2017-10-30 $3.41 2017-10-30 $3.46 $4.00 $3.33 14.94 % -4.31 % 3
51 LOAN SOLD 5.31 % 0.84 % 174.23 % 2017-08-30 $5.65 2017-08-31 $5.65 2017-10-30 $6.00 2017-10-30 $5.95 $6.15 $5.50 8.85 % -2.65 % 3
52 MARK SOLD 34.17 % -2.15 % 33.13 % 2017-08-30 $2.75 2017-08-31 $2.78 2017-10-30 $3.64 2017-10-30 $3.73 $4.87 $2.54 75.18 % -8.63 % 3
53 NSEC SOLD -10.99 % -1.15 % 112.11 % 2017-08-30 $14.58 2017-08-31 $14.38 2017-10-30 $12.95 2017-10-30 $12.80 $14.38 $11.53 0.00% -19.82 % 3
54 NXST SOLD 1.67 % -0.95 % 65.70 % 2017-08-30 $62.70 2017-08-31 $62.70 2017-10-30 $62.80 2017-10-30 $63.75 $64.65 $56.65 3.11 % -9.65 % 3
55 OHGI SOLD 0.00% 8.57 % 35.87 % 2017-08-30 $1.23 2017-08-31 $1.15 2017-10-30 $1.14 2017-10-30 $1.15 $1.60 $0.79 39.13 % -31.30 % 3
56 OLED SOLD 9.59 % 1.84 % 137.77 % 2017-08-30 $124.45 2017-08-31 $124.65 2017-10-30 $138.60 2017-10-30 $136.60 $145.30 $124.00 16.57 % -0.52 % 3
57 OSBCP SOLD 0.19 % -0.29 % 17.06 % 2017-08-30 $10.55 2017-08-31 $10.45 2017-10-30 $10.47 2017-10-30 $10.47 $10.70 $10.31 2.39 % -1.34 % 3
58 OVID SOLD -30.93 % -3.19 % 41.08 % 2017-08-30 $9.77 2017-08-31 $9.83 2017-10-30 $6.37 2017-10-30 $6.79 $9.96 $5.73 1.32 % -41.71 % 3
59 PCO SOLD -5.39 % 0.15 % 271.19 % 2017-08-30 $6.80 2017-08-31 $6.86 2017-10-30 $6.50 2017-10-30 $6.49 $7.16 $6.39 4.37 % -6.85 % 3
60 PRQR SOLD -26.67 % -1.28 % 31.58 % 2017-08-30 $5.37 2017-08-31 $5.25 2017-10-30 $3.85 2017-10-30 $3.85 $6.90 $3.80 31.43 % -27.62 % 3
61 PXLW SOLD 15.21 % -0.72 % 52.78 % 2017-08-30 $4.78 2017-08-31 $4.80 2017-10-30 $5.52 2017-10-30 $5.53 $5.73 $4.46 19.38 % -7.08 % 3
62 QQQX SOLD 6.32 % 0.47 % 83.84 % 2017-08-30 $21.98 2017-08-31 $22.00 2017-10-30 $23.42 2017-10-30 $23.39 $23.39 $21.33 6.32 % -3.05 % 3
63 SGOC SOLD 12.96 % 6.84 % 3470.51 % 2017-08-30 $1.12 2017-08-31 $1.08 2017-10-30 $1.25 2017-10-30 $1.22 $1.44 $1.00 33.33 % -7.41 % 3
64 SIMO SOLD 3.94 % -0.02 % 72.10 % 2017-08-30 $45.31 2017-08-31 $45.67 2017-10-30 $47.25 2017-10-30 $47.47 $53.12 $43.91 16.31 % -3.85 % 3
65 SMMT SOLD -20.43 % 2.27 % 57.05 % 2017-08-30 $12.87 2017-08-31 $12.92 2017-10-30 $10.35 2017-10-30 $10.28 $16.86 $9.25 30.50 % -28.41 % 3
66 TCON SOLD 6.00 % 7.55 % 73.66 % 2017-08-30 $2.40 2017-08-31 $2.50 2017-10-30 $2.85 2017-10-30 $2.65 $3.95 $2.45 58.00 % -2.00 % 3
67 TYHT SOLD 45.02 % -3.30 % 70.71 % 2017-08-30 $2.51 2017-08-31 $2.51 2017-10-30 $3.52 2017-10-30 $3.64 $4.38 $2.11 74.50 % -15.94 % 3
68 UFPI SOLD 26.74 % -1.04 % 75.40 % 2017-08-30 $85.87 2017-08-31 $86.51 2017-10-30 $108.59 2017-10-30 $109.64 $112.93 $86.29 30.54 % -0.25 % 3
69 USCR SOLD -4.98 % -1.08 % 154.98 % 2017-08-30 $81.40 2017-08-31 $82.30 2017-10-30 $77.95 2017-10-30 $78.20 $83.85 $69.05 1.88 % -16.10 % 3
70 VALX SOLD 5.11 % -0.88 % 65.29 % 2017-08-30 $26.88 2017-08-31 $26.99 2017-10-30 $28.16 2017-10-30 $28.37 $28.90 $26.92 7.08 % -0.26 % 3
71 WBB HOLD -1.54 % -0.20 % 1440.86 % 2017-08-30 $20.27 2017-08-31 $20.17 2017-10-13 $19.86 $20.60 $19.58 2.13 % -2.93 % 3

Average Return: 4.57 %

Average High Return: 16.97 %

Average Low Return: -8.09 %

SNP 500 Return: 3.68 %

This Strategy vs SNP 500 Return: 0.89 %

By: StockDomo.com
File created on Fri Dec 22 19:31:10 MST 2017