StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170905
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AG SOLD -12.26 % 5.73 % 135.94 % 2017-09-05 $7.45 2017-09-06 $7.42 2017-11-06 $6.83 2017-11-06 $6.51 $7.64 $6.42 2.96 % -13.48 % 3
2 AMFW HOLD 17.42 % -0.57 % 20.93 % 2017-09-05 $5.86 2017-09-06 $5.97 2017-10-06 $7.01 $7.14 $5.94 19.60 % -0.50 % 3
3 BHGE SOLD -10.85 % 8.79 % 196.83 % 2017-09-05 $34.97 2017-09-06 $35.39 2017-11-06 $33.92 2017-11-06 $31.55 $38.10 $29.62 7.66 % -16.30 % 3
4 BKK SOLD -2.47 % 0.13 % 16.61 % 2017-09-05 $15.72 2017-09-06 $15.79 2017-11-06 $15.40 2017-11-06 $15.40 $15.82 $15.21 0.19 % -3.67 % 3
5 EPAM SOLD 19.37 % 0.28 % 105.27 % 2017-09-05 $83.36 2017-09-06 $83.50 2017-11-06 $99.95 2017-11-06 $99.67 $100.30 $80.98 20.12 % -3.02 % 3
6 ERA SOLD 12.24 % 1.90 % 63.69 % 2017-09-05 $10.03 2017-09-06 $10.05 2017-11-06 $11.26 2017-11-06 $11.28 $11.74 $9.23 16.82 % -8.16 % 3
7 FCE-A SOLD 3.22 % 0.44 % 94.95 % 2017-09-05 $24.23 2017-09-06 $24.23 2017-11-06 $25.01 2017-11-06 $25.01 $26.30 $24.18 8.54 % -0.21 % 3
8 FUL SOLD 6.69 % -0.54 % 57.88 % 2017-09-05 $51.93 2017-09-06 $52.35 2017-11-06 $55.45 2017-11-06 $55.85 $58.74 $51.62 12.21 % -1.39 % 3
9 HD SOLD 6.42 % -0.10 % 83.26 % 2017-09-05 $152.93 2017-09-06 $154.86 2017-11-06 $164.22 2017-11-06 $164.80 $167.94 $154.15 8.45 % -0.46 % 3
10 NTX SOLD -0.83 % -0.42 % 240.90 % 2017-09-05 $14.52 2017-09-06 $14.54 2017-11-06 $14.36 2017-11-06 $14.42 $14.94 $14.28 2.75 % -1.79 % 3
11 ORA SOLD 11.66 % 0.45 % 71.56 % 2017-09-05 $57.92 2017-09-06 $58.08 2017-11-06 $65.05 2017-11-06 $64.85 $65.91 $56.46 13.48 % -2.79 % 3
12 OXY SOLD 12.48 % 0.82 % 70.59 % 2017-09-05 $60.72 2017-09-06 $60.92 2017-11-06 $68.82 2017-11-06 $68.52 $68.75 $59.78 12.85 % -1.87 % 3
13 PIY SOLD -5.67 % 7.75 % 412.56 % 2017-09-05 $25.83 2017-09-06 $25.94 2017-11-06 $26.00 2017-11-06 $24.47 $26.71 $23.36 2.97 % -9.95 % 3
14 PML SOLD -1.12 % 0.99 % 153.78 % 2017-09-05 $13.37 2017-09-06 $13.34 2017-11-06 $13.30 2017-11-06 $13.19 $13.45 $13.03 0.82 % -2.32 % 3
15 RES SOLD 24.30 % 2.98 % 79.04 % 2017-09-05 $20.42 2017-09-06 $20.62 2017-11-06 $26.26 2017-11-06 $25.63 $25.72 $20.20 24.73 % -2.04 % 3
16 SD SOLD 3.94 % 3.73 % 301.37 % 2017-09-05 $18.21 2017-09-06 $18.26 2017-11-06 $19.48 2017-11-06 $18.98 $20.45 $17.28 11.99 % -5.37 % 3
17 SEMG SOLD 2.88 % -0.75 % 196.03 % 2017-09-05 $25.90 2017-09-06 $26.05 2017-11-06 $26.35 2017-11-06 $26.80 $29.50 $24.75 13.24 % -4.99 % 3
18 SZC SOLD 6.16 % 1.25 % 271.92 % 2017-09-05 $17.39 2017-09-06 $17.36 2017-11-06 $18.67 2017-11-06 $18.43 $19.50 $17.35 12.33 % -0.06 % 3
19 TDI SOLD -2.23 % -0.08 % 155.00 % 2017-09-05 $26.14 2017-09-06 $26.02 2017-11-06 $25.43 2017-11-06 $25.44 $26.61 $25.27 2.27 % -2.88 % 3
20 TVE SOLD -0.40 % -0.04 % 59.68 % 2017-09-05 $25.03 2017-09-06 $25.15 2017-11-06 $25.04 2017-11-06 $25.05 $25.31 $25.00 0.64 % -0.60 % 3
21 UDR SOLD -1.58 % 1.09 % 107.36 % 2017-09-05 $39.07 2017-09-06 $39.14 2017-11-06 $38.89 2017-11-06 $38.52 $39.87 $37.55 1.87 % -4.06 % 3
22 WAAS SOLD -20.94 % 2.78 % 42.88 % 2017-09-05 $16.00 2017-09-06 $16.00 2017-11-06 $12.95 2017-11-06 $12.65 $16.00 $10.87 0.00% -32.06 % 3
23 ACGLO SOLD 0.80 % 0.00% 51.72 % 2017-09-05 $25.24 2017-09-06 $25.15 2017-11-06 $25.32 2017-11-06 $25.35 $25.50 $24.98 1.39 % -0.68 % 3
24 ACST SOLD -3.03 % -2.34 % 143.22 % 2017-09-05 $1.32 2017-09-06 $1.32 2017-11-06 $1.25 2017-11-06 $1.28 $1.45 $1.26 9.85 % -4.55 % 3
25 ATOM SOLD -43.10 % -6.32 % 177.82 % 2017-09-05 $4.79 2017-09-06 $4.78 2017-11-06 $2.52 2017-11-06 $2.72 $6.27 $2.66 31.17 % -44.35 % 3
26 ATRI SOLD 1.13 % -0.91 % 60.95 % 2017-09-05 $647.00 2017-09-06 $650.00 2017-11-06 $656.00 2017-11-06 $657.35 $694.00 $635.15 6.77 % -2.28 % 3
27 BELFB SOLD 9.44 % -4.95 % 218.10 % 2017-09-05 $25.95 2017-09-06 $25.95 2017-11-06 $26.90 2017-11-06 $28.40 $33.45 $25.50 28.90 % -1.73 % 3
28 BPRN SOLD 3.45 % -0.75 % 28.82 % 2017-09-05 $32.30 2017-09-06 $31.90 2017-11-06 $33.30 2017-11-06 $33.00 $33.95 $29.43 6.43 % -7.74 % 3
29 CALM SOLD 19.92 % -1.85 % 62.55 % 2017-09-05 $37.10 2017-09-06 $36.90 2017-11-06 $43.58 2017-11-06 $44.25 $45.25 $36.10 22.63 % -2.17 % 3
30 CDZI SOLD 3.20 % 1.17 % 44.52 % 2017-09-05 $12.75 2017-09-06 $12.50 2017-11-06 $12.95 2017-11-06 $12.90 $13.35 $10.80 6.80 % -13.60 % 3
31 CLFD SOLD 10.32 % 1.43 % 45.94 % 2017-09-05 $12.60 2017-09-06 $12.60 2017-11-06 $14.15 2017-11-06 $13.90 $14.30 $12.05 13.49 % -4.37 % 3
32 CMCT SOLD 1.22 % 0.00% 121.95 % 2017-09-05 $16.70 2017-09-06 $16.40 2017-11-06 $16.90 2017-11-06 $16.60 $20.45 $16.00 24.70 % -2.44 % 3
33 DARE SOLD -29.82 % -2.90 % 39.13 % 2017-09-05 $3.42 2017-09-06 $3.42 2017-11-06 $2.34 2017-11-06 $2.40 $3.60 $2.24 5.26 % -34.50 % 3
34 DELT SOLD -8.15 % 0.00% 48.84 % 2017-09-05 $1.33 2017-09-06 $1.35 2017-11-06 $1.24 2017-11-06 $1.24 $1.62 $0.99 20.00 % -26.67 % 3
35 FGBI SOLD -7.45 % -1.11 % 22.89 % 2017-09-05 $28.70 2017-09-06 $28.59 2017-11-06 $26.68 2017-11-06 $26.46 $29.19 $25.26 2.10 % -11.65 % 3
36 FORK SOLD 33.33 % 1.02 % 400.26 % 2017-09-05 $3.50 2017-09-06 $3.60 2017-11-06 $4.95 2017-11-06 $4.80 $6.00 $3.30 66.67 % -8.33 % 3
37 IFMK SOLD -8.68 % 0.00% 79.23 % 2017-09-05 $12.92 2017-09-06 $12.91 2017-11-06 $11.71 2017-11-06 $11.79 $15.28 $11.60 18.36 % -10.15 % 3
38 IMRN SOLD -4.62 % 4.00 % 115.65 % 2017-09-05 $6.49 2017-09-06 $6.06 2017-11-06 $5.72 2017-11-06 $5.78 $6.50 $4.63 7.26 % -23.60 % 3
39 INSM SOLD 15.83 % 0.17 % 229.64 % 2017-09-05 $26.99 2017-09-06 $25.90 2017-11-06 $30.06 2017-11-06 $30.00 $31.84 $25.50 22.93 % -1.54 % 3
40 MEIP SOLD -9.96 % 1.57 % 38.87 % 2017-09-05 $2.75 2017-09-06 $2.81 2017-11-06 $2.59 2017-11-06 $2.53 $3.03 $2.25 7.83 % -19.93 % 3
41 MSDI SOLD -21.59 % 6.25 % 351.98 % 2017-09-05 $0.92 2017-09-06 $0.88 2017-11-06 $0.68 2017-11-06 $0.69 $0.95 $0.55 7.95 % -37.50 % 3
42 NATH SOLD 41.19 % -2.12 % 118.66 % 2017-09-05 $64.35 2017-09-06 $64.95 2017-11-06 $90.05 2017-11-06 $91.70 $92.95 $64.78 43.11 % -0.26 % 3
43 NEXT SOLD 3.48 % 0.00% 25.20 % 2017-09-05 $9.70 2017-09-06 $9.76 2017-11-06 $10.07 2017-11-06 $10.10 $10.80 $9.44 10.66 % -3.28 % 3
44 NEXTW SOLD -2.30 % 0.00% 13.45 % 2017-09-05 $0.88 2017-09-06 $0.87 2017-11-06 $0.85 2017-11-06 $0.85 $1.09 $0.62 25.29 % -28.74 % 3
45 NVCN SOLD 12.03 % 13.74 % 384.28 % 2017-09-05 $1.28 2017-09-06 $1.33 2017-11-06 $1.49 2017-11-06 $1.49 $1.89 $1.08 42.11 % -18.80 % 3
46 OBLN SOLD -5.57 % -1.79 % 52.52 % 2017-09-05 $9.08 2017-09-06 $9.16 2017-11-06 $8.80 2017-11-06 $8.65 $10.40 $8.25 13.54 % -9.93 % 3
47 ORBC SOLD -15.81 % -1.54 % 92.69 % 2017-09-05 $11.42 2017-09-06 $11.45 2017-11-06 $9.59 2017-11-06 $9.64 $11.80 $9.54 3.06 % -16.68 % 3
48 OSBCP SOLD -0.47 % -0.10 % 14.60 % 2017-09-05 $10.48 2017-09-06 $10.54 2017-11-09 $10.49 2017-11-09 $10.49 $10.70 $10.31 1.52 % -2.18 % 3
49 PBBI SOLD 2.02 % 0.47 % 30.50 % 2017-09-05 $10.45 2017-09-06 $10.40 2017-11-06 $10.60 2017-11-06 $10.61 $11.10 $10.00 6.73 % -3.85 % 3
50 PCOM SOLD 12.50 % -2.85 % 211.24 % 2017-09-05 $9.68 2017-09-06 $10.00 2017-11-06 $10.91 2017-11-06 $11.25 $12.40 $9.68 24.00 % -3.20 % 3
51 PESI SOLD 13.24 % 5.19 % 391.82 % 2017-09-05 $3.60 2017-09-06 $3.40 2017-11-06 $4.05 2017-11-06 $3.85 $4.30 $3.40 26.47 % 0.00% 3
52 PULM SOLD -38.70 % -1.27 % 53.86 % 2017-09-05 $2.47 2017-09-06 $2.61 2017-11-06 $1.55 2017-11-06 $1.60 $2.67 $1.50 2.30 % -42.53 % 3
53 SHY SOLD -0.56 % 0.06 % 85.08 % 2017-09-05 $84.67 2017-09-06 $84.66 2017-11-06 $84.23 2017-11-06 $84.19 $84.72 $84.17 0.07 % -0.58 % 3
54 STML SOLD 47.87 % -6.01 % 54.69 % 2017-09-05 $9.30 2017-09-06 $9.40 2017-11-06 $13.30 2017-11-06 $13.90 $14.60 $8.95 55.32 % -4.79 % 3
55 TWMC SOLD 2.78 % 5.56 % 67.96 % 2017-09-05 $1.80 2017-09-06 $1.80 2017-11-06 $1.90 2017-11-06 $1.85 $3.10 $1.55 72.22 % -13.89 % 3
56 VIIZ SOLD -11.51 % 0.00% 80.76 % 2017-09-05 $7.63 2017-09-06 $7.56 2017-11-06 $6.71 2017-11-06 $6.69 $7.79 $6.56 3.04 % -13.23 % 3
57 VIRC SOLD 2.73 % -4.42 % 236.95 % 2017-09-05 $5.50 2017-09-06 $5.50 2017-11-06 $5.40 2017-11-06 $5.65 $6.05 $5.25 10.00 % -4.55 % 3

Average Return: 1.64 %

Average High Return: 14.85 %

Average Low Return: -9.51 %

SNP 500 Return: 5.17 %

This Strategy vs SNP 500 Return: -3.53 %

By: StockDomo.com
File created on Fri Dec 29 19:31:03 MST 2017