StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170920
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLH SOLD -0.33 % 0.00% 32.40 % 2017-09-20 $14.92 2017-09-21 $14.95 2017-11-20 $14.90 2017-11-20 $14.90 $14.98 $14.83 0.20 % -0.80 % 3
2 CTAA SOLD -5.76 % -1.24 % 116.20 % 2017-09-20 $26.67 2017-09-21 $26.57 2017-11-20 $24.74 2017-11-20 $25.04 $27.25 $22.73 2.56 % -14.45 % 3
3 DSX SOLD -2.20 % -3.23 % 83.44 % 2017-09-20 $4.09 2017-09-21 $4.09 2017-11-20 $3.90 2017-11-20 $4.00 $4.65 $3.60 13.69 % -11.98 % 3
4 DVA SOLD -9.43 % -0.27 % 60.89 % 2017-09-20 $60.53 2017-09-21 $60.44 2017-11-20 $54.76 2017-11-20 $54.74 $63.04 $52.51 4.30 % -13.12 % 3
5 ECCB SOLD 0.46 % -0.34 % 58.25 % 2017-09-20 $26.32 2017-09-21 $26.28 2017-11-20 $26.19 2017-11-20 $26.40 $26.55 $26.02 1.03 % -0.99 % 3
6 ENIA SOLD -4.66 % -3.61 % 199.43 % 2017-09-20 $10.27 2017-09-21 $10.29 2017-11-20 $9.89 2017-11-20 $9.81 $11.10 $9.81 7.87 % -4.66 % 3
7 FCB SOLD 5.73 % 2.20 % 126.92 % 2017-09-20 $45.35 2017-09-21 $45.40 2017-11-20 $48.85 2017-11-20 $48.00 $49.50 $45.10 9.03 % -0.66 % 3
8 GATX SOLD -7.01 % 0.57 % 82.21 % 2017-09-20 $61.59 2017-09-21 $61.60 2017-11-20 $57.90 2017-11-20 $57.28 $65.59 $56.00 6.48 % -9.09 % 3
9 GBX SOLD 6.34 % -0.11 % 83.67 % 2017-09-20 $44.15 2017-09-21 $44.15 2017-11-20 $46.95 2017-11-20 $46.95 $52.75 $44.05 19.48 % -0.23 % 3
10 GHY SOLD -2.95 % -0.62 % 96.33 % 2017-09-20 $14.93 2017-09-21 $14.91 2017-11-20 $14.39 2017-11-20 $14.47 $15.06 $14.30 1.01 % -4.09 % 3
11 HBM SOLD 0.66 % -1.95 % 80.19 % 2017-09-20 $7.75 2017-09-21 $7.60 2017-11-20 $7.55 2017-11-20 $7.65 $8.63 $6.95 13.55 % -8.55 % 3
12 HTF HOLD -1.45 % 0.00% 8.26 % 2017-09-20 $25.60 2017-09-21 $25.59 2017-10-27 $25.22 $25.59 $25.13 0.00% -1.80 % 3
13 IBM SOLD 3.43 % 1.03 % 123.62 % 2017-09-20 $145.88 2017-09-21 $145.65 2017-11-20 $150.51 2017-11-20 $150.64 $162.51 $144.21 11.58 % -0.99 % 3
14 JAG SOLD 11.86 % -0.34 % 42.08 % 2017-09-20 $13.14 2017-09-21 $12.99 2017-11-20 $14.55 2017-11-20 $14.53 $15.21 $12.84 17.09 % -1.15 % 3
15 LMHA SOLD -0.18 % -0.22 % 27.13 % 2017-09-20 $27.03 2017-09-21 $27.03 2017-11-20 $26.92 2017-11-20 $26.98 $27.12 $26.51 0.33 % -1.92 % 3
16 MCY SOLD -3.62 % 0.47 % 60.17 % 2017-09-20 $56.86 2017-09-21 $56.84 2017-11-20 $55.04 2017-11-20 $54.78 $60.19 $54.74 5.89 % -3.69 % 3
17 OFG SOLD -6.32 % 2.27 % 75.46 % 2017-09-20 $9.50 2017-09-21 $9.50 2017-11-20 $9.00 2017-11-20 $8.90 $9.68 $7.80 1.89 % -17.89 % 3
18 PDS SOLD -9.46 % -2.57 % 54.75 % 2017-09-20 $2.98 2017-09-21 $2.96 2017-11-20 $2.65 2017-11-20 $2.68 $3.24 $2.26 9.46 % -23.65 % 3
19 PE SOLD -3.32 % 1.49 % 63.97 % 2017-09-20 $26.41 2017-09-21 $26.20 2017-11-20 $25.83 2017-11-20 $25.33 $28.50 $23.20 8.78 % -11.45 % 3
20 QEP SOLD 2.74 % -1.48 % 54.81 % 2017-09-20 $8.38 2017-09-21 $8.38 2017-11-20 $8.67 2017-11-20 $8.61 $10.35 $7.30 23.51 % -12.89 % 3
21 RDY SOLD -8.18 % -1.75 % 125.53 % 2017-09-20 $35.68 2017-09-21 $38.12 2017-11-20 $35.28 2017-11-20 $35.00 $38.27 $33.99 0.39 % -10.83 % 3
22 RF SOLD 11.03 % 0.38 % 81.82 % 2017-09-20 $14.31 2017-09-21 $14.23 2017-11-20 $15.86 2017-11-20 $15.80 $15.99 $14.23 12.37 % 0.00% 3
23 TMST SOLD -13.92 % 2.75 % 82.59 % 2017-09-20 $16.07 2017-09-21 $15.95 2017-11-20 $14.19 2017-11-20 $13.73 $18.51 $13.30 16.05 % -16.61 % 3
24 TWI SOLD 7.02 % 0.09 % 73.21 % 2017-09-20 $10.43 2017-09-21 $10.40 2017-11-20 $11.14 2017-11-20 $11.13 $11.88 $9.33 14.23 % -10.29 % 3
25 WGL SOLD -0.57 % -0.02 % 148.43 % 2017-09-20 $84.70 2017-09-21 $84.70 2017-11-20 $84.30 2017-11-20 $84.22 $86.27 $83.87 1.85 % -0.98 % 3
26 ZBK SOLD -2.75 % 0.55 % 23.99 % 2017-09-20 $30.45 2017-09-21 $30.13 2017-11-20 $29.46 2017-11-20 $29.30 $31.12 $28.54 3.29 % -5.28 % 3
27 ALGT SOLD 7.25 % -0.07 % 80.32 % 2017-09-20 $128.60 2017-09-21 $128.25 2017-11-20 $137.55 2017-11-20 $137.55 $145.00 $125.95 13.06 % -1.79 % 3
28 ALNY SOLD 12.79 % 0.50 % 60.32 % 2017-09-20 $113.84 2017-09-21 $112.92 2017-11-20 $128.15 2017-11-20 $127.36 $147.63 $108.12 30.74 % -4.25 % 3
29 ARII SOLD 0.33 % 1.11 % 156.05 % 2017-09-20 $36.86 2017-09-21 $36.84 2017-11-20 $37.37 2017-11-20 $36.96 $41.14 $36.07 11.67 % -2.09 % 3
30 ARTX SOLD 0.00% -1.28 % 36.36 % 2017-09-20 $3.75 2017-09-21 $3.85 2017-11-20 $3.85 2017-11-20 $3.85 $4.35 $3.46 12.99 % -10.13 % 3
31 BBRY HOLD 17.58 % 0.70 % 78.98 % 2017-09-20 $9.85 2017-09-21 $9.84 2017-10-13 $11.57 $11.78 $9.07 19.72 % -7.83 % 3
32 BDGE SOLD 7.49 % 0.58 % 111.19 % 2017-09-20 $32.00 2017-09-21 $32.05 2017-11-20 $34.70 2017-11-20 $34.45 $37.15 $31.65 15.91 % -1.25 % 3
33 BFIN SOLD -2.21 % 1.17 % 60.37 % 2017-09-20 $15.90 2017-09-21 $15.82 2017-11-20 $15.63 2017-11-20 $15.47 $16.89 $14.79 6.76 % -6.51 % 3
34 BWLD SOLD 24.38 % 0.76 % 43.52 % 2017-09-20 $111.35 2017-09-21 $111.15 2017-11-20 $139.30 2017-11-20 $138.25 $149.65 $99.05 34.64 % -10.89 % 3
35 CBSH SOLD -0.74 % 0.73 % 71.45 % 2017-09-20 $56.40 2017-09-21 $56.39 2017-11-20 $56.47 2017-11-20 $55.97 $58.83 $54.67 4.33 % -3.05 % 3
36 CNTY SOLD 12.55 % 7.28 % 141.10 % 2017-09-20 $7.07 2017-09-21 $7.09 2017-11-20 $8.40 2017-11-20 $7.98 $9.50 $7.09 33.99 % 0.00% 3
37 DBVT SOLD -42.57 % 10.97 % 490.00 % 2017-09-20 $44.09 2017-09-21 $43.74 2017-11-20 $26.00 2017-11-20 $25.12 $50.57 $21.51 15.61 % -50.82 % 3
38 DFFN SOLD -23.78 % 0.00% 44.19 % 2017-09-20 $1.85 2017-09-21 $1.85 2017-11-20 $1.35 2017-11-20 $1.41 $2.97 $1.27 60.54 % -31.35 % 3
39 EMCF SOLD 5.64 % 0.61 % 24.39 % 2017-09-20 $28.26 2017-09-22 $28.00 2017-11-21 $29.58 2017-11-21 $29.58 $31.00 $27.86 10.71 % -0.50 % 3
40 EWBC SOLD 0.82 % 0.38 % 64.99 % 2017-09-20 $57.42 2017-09-21 $57.47 2017-11-20 $58.12 2017-11-20 $57.94 $61.90 $55.97 7.71 % -2.61 % 3
41 FTFT SOLD -36.13 % -1.32 % 36.75 % 2017-09-20 $2.26 2017-09-21 $2.38 2017-11-20 $1.50 2017-11-20 $1.52 $2.65 $1.33 11.34 % -44.12 % 3
42 HBHC SOLD 6.92 % 1.34 % 74.63 % 2017-09-20 $45.45 2017-09-21 $45.50 2017-11-20 $49.20 2017-11-20 $48.65 $51.45 $45.25 13.08 % -0.55 % 3
43 HYND SOLD -0.79 % 0.19 % 66.67 % 2017-09-20 $20.73 2017-09-21 $20.79 2017-11-20 $20.58 2017-11-20 $20.63 $21.04 $20.46 1.20 % -1.59 % 3
44 KOOL SOLD -3.13 % -6.12 % 74.40 % 2017-09-20 $3.50 2017-09-21 $3.51 2017-11-20 $3.22 2017-11-20 $3.40 $6.44 $3.01 83.48 % -14.25 % 3
45 LBTYA SOLD -11.17 % 0.80 % 121.03 % 2017-09-20 $33.81 2017-09-21 $33.83 2017-11-20 $30.38 2017-11-20 $30.05 $34.58 $29.13 2.22 % -13.89 % 3
46 LBTYK SOLD -11.40 % 0.93 % 82.17 % 2017-09-20 $32.65 2017-09-21 $32.73 2017-11-20 $29.38 2017-11-20 $29.00 $33.41 $28.17 2.08 % -13.93 % 3
47 MBSD SOLD -0.79 % -0.08 % 559.10 % 2017-09-20 $24.00 2017-09-21 $23.96 2017-11-20 $23.74 2017-11-20 $23.77 $24.02 $23.74 0.25 % -0.92 % 3
48 MIDD SOLD -8.32 % 0.98 % 44.21 % 2017-09-20 $123.47 2017-09-21 $123.62 2017-11-20 $114.80 2017-11-20 $113.33 $129.74 $107.53 4.95 % -13.02 % 3
49 MRAM SOLD -56.51 % 2.76 % 89.66 % 2017-09-20 $18.58 2017-09-21 $18.65 2017-11-20 $8.20 2017-11-20 $8.11 $19.25 $7.36 3.22 % -60.54 % 3
50 NDRA SOLD -34.29 % -1.27 % 177.19 % 2017-09-20 $3.83 2017-09-21 $3.50 2017-11-20 $2.33 2017-11-20 $2.30 $3.59 $2.20 2.57 % -37.14 % 3
51 NEWA SOLD 6.89 % 1.97 % 86.51 % 2017-09-20 $9.61 2017-09-21 $9.87 2017-11-20 $10.86 2017-11-20 $10.55 $16.25 $8.10 64.64 % -17.93 % 3
52 OCFC SOLD -0.82 % 1.47 % 59.79 % 2017-09-20 $26.01 2017-09-21 $26.76 2017-11-20 $26.85 2017-11-20 $26.54 $29.46 $25.31 10.09 % -5.42 % 3
53 OPHT SOLD 22.10 % -1.79 % 36.54 % 2017-09-20 $2.79 2017-09-21 $2.76 2017-11-20 $3.29 2017-11-20 $3.37 $3.40 $2.25 23.19 % -18.48 % 3
54 OPNT SOLD -12.97 % 7.06 % 138.01 % 2017-09-20 $36.78 2017-09-21 $35.31 2017-11-20 $33.07 2017-11-20 $30.73 $48.00 $28.10 35.94 % -20.42 % 3
55 PBBI SOLD -0.29 % -0.48 % 62.34 % 2017-09-20 $10.50 2017-09-21 $10.30 2017-11-20 $10.35 2017-11-20 $10.27 $11.10 $10.15 7.77 % -1.46 % 3
56 PRQR SOLD -46.55 % 0.00% 40.16 % 2017-09-20 $5.50 2017-09-21 $5.80 2017-11-20 $3.10 2017-11-20 $3.10 $6.90 $2.90 18.97 % -50.00 % 3
57 SEAC SOLD -1.48 % 1.12 % 46.78 % 2017-09-20 $2.70 2017-09-21 $2.70 2017-11-20 $2.71 2017-11-20 $2.66 $2.84 $2.40 5.19 % -11.11 % 3
58 SFST SOLD 12.22 % 0.75 % 72.74 % 2017-09-20 $36.45 2017-09-21 $36.00 2017-11-20 $40.50 2017-11-20 $40.40 $41.10 $34.83 14.17 % -3.25 % 3
59 SIVB SOLD 21.34 % -0.03 % 77.29 % 2017-09-20 $177.22 2017-09-21 $177.25 2017-11-20 $215.15 2017-11-20 $215.07 $223.82 $176.16 26.27 % -0.61 % 3
60 SNHNL SOLD -0.74 % -0.15 % 147.32 % 2017-09-20 $26.96 2017-09-21 $26.98 2017-11-20 $26.90 2017-11-20 $26.78 $27.29 $26.48 1.15 % -1.85 % 3
61 SRCE SOLD 4.27 % 0.82 % 62.89 % 2017-09-20 $47.85 2017-09-21 $47.83 2017-11-20 $50.29 2017-11-20 $49.87 $53.02 $47.16 10.85 % -1.40 % 3
62 TAPR SOLD 2.71 % 0.40 % 42.55 % 2017-09-20 $22.03 2017-09-21 $21.75 2017-11-20 $22.37 2017-11-20 $22.34 $24.00 $21.27 10.34 % -2.21 % 3
63 TCBK SOLD 16.07 % 0.34 % 80.88 % 2017-09-20 $35.86 2017-09-21 $35.84 2017-11-20 $41.60 2017-11-20 $41.60 $43.22 $35.84 20.59 % 0.00% 3
64 TGEN SOLD -24.85 % -0.81 % 86.09 % 2017-09-20 $3.30 2017-09-21 $3.26 2017-11-20 $2.46 2017-11-20 $2.45 $3.38 $2.20 3.68 % -32.52 % 3
65 TTEK SOLD 9.46 % 1.25 % 77.33 % 2017-09-20 $43.80 2017-09-21 $43.85 2017-11-20 $48.55 2017-11-20 $48.00 $50.15 $43.38 14.37 % -1.07 % 3
66 UCBI SOLD 0.11 % 1.37 % 52.52 % 2017-09-20 $26.97 2017-09-21 $27.00 2017-11-20 $27.36 2017-11-20 $27.03 $29.00 $25.71 7.41 % -4.78 % 3
67 UMBF SOLD 2.27 % 1.12 % 107.90 % 2017-09-20 $70.18 2017-09-21 $70.07 2017-11-20 $72.36 2017-11-20 $71.66 $76.46 $68.76 9.12 % -1.87 % 3
68 VCYT SOLD -26.24 % 3.56 % 59.20 % 2017-09-20 $8.52 2017-09-21 $8.46 2017-11-20 $6.40 2017-11-20 $6.24 $9.80 $5.75 15.84 % -32.03 % 3
69 VLGEA SOLD -0.70 % 0.12 % 89.53 % 2017-09-20 $24.43 2017-09-21 $24.30 2017-11-20 $24.26 2017-11-20 $24.13 $26.37 $23.00 8.52 % -5.35 % 3

Average Return: -2.70 %

Average High Return: 13.29 %

Average Low Return: -10.62 %

SNP 500 Return: 2.99 %

This Strategy vs SNP 500 Return: -5.69 %

By: StockDomo.com
File created on Fri Jan 12 19:31:06 MST 2018