Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171114
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAP
|
SOLD
|
24.31 %
|
-1.76 %
|
97.05 %
|
2017-11-14
|
$95.72 |
2017-11-15
|
$93.93 |
2018-01-16
|
$113.90 |
2018-01-16
|
$116.76 |
$116.76 |
$88.24 |
24.31 %
|
-6.06 %
|
3
|
2
|
AHL
|
SOLD
|
-5.59 %
|
0.26 %
|
75.71 %
|
2017-11-14
|
$41.45 |
2017-11-15
|
$41.15 |
2018-01-16
|
$38.80 |
2018-01-16
|
$38.85 |
$42.35 |
$38.35 |
2.92 %
|
-6.80 %
|
3
|
3
|
CEA
|
SOLD
|
52.74 %
|
-6.39 %
|
276.82 %
|
2017-11-14
|
$26.11 |
2017-11-15
|
$26.24 |
2018-01-16
|
$39.29 |
2018-01-16
|
$40.08 |
$41.97 |
$25.77 |
59.95 %
|
-1.79 %
|
3
|
4
|
CIT
|
SOLD
|
13.08 %
|
-2.03 %
|
96.65 %
|
2017-11-14
|
$47.84 |
2017-11-15
|
$47.41 |
2018-01-16
|
$52.13 |
2018-01-16
|
$53.61 |
$53.61 |
$46.74 |
13.08 %
|
-1.41 %
|
3
|
5
|
DLPH
|
SOLD
|
-39.83 %
|
-2.93 %
|
117.40 %
|
2017-11-14
|
$100.29 |
2017-11-15
|
$99.28 |
2018-01-16
|
$57.72 |
2018-01-16
|
$59.74 |
$104.99 |
$47.10 |
5.75 %
|
-52.56 %
|
3
|
6
|
EBF
|
SOLD
|
7.91 %
|
-1.91 %
|
134.09 %
|
2017-11-14
|
$19.70 |
2017-11-15
|
$19.60 |
2018-01-16
|
$20.55 |
2018-01-16
|
$21.15 |
$21.50 |
$18.95 |
9.69 %
|
-3.32 %
|
3
|
7
|
FENG
|
SOLD
|
9.32 %
|
-2.98 %
|
61.89 %
|
2017-11-14
|
$6.29 |
2017-11-15
|
$6.44 |
2018-01-16
|
$6.83 |
2018-01-16
|
$7.04 |
$8.14 |
$5.78 |
26.40 %
|
-10.25 %
|
3
|
8
|
FHN
|
SOLD
|
13.02 %
|
-1.36 %
|
130.45 %
|
2017-11-14
|
$18.49 |
2017-11-15
|
$18.28 |
2018-01-16
|
$20.30 |
2018-01-16
|
$20.66 |
$20.86 |
$18.09 |
14.11 %
|
-1.04 %
|
3
|
9
|
GCV
|
SOLD
|
1.19 %
|
0.17 %
|
50.45 %
|
2017-11-14
|
$5.87 |
2017-11-15
|
$5.90 |
2018-01-16
|
$5.82 |
2018-01-16
|
$5.97 |
$6.00 |
$5.59 |
1.69 %
|
-5.25 %
|
3
|
10
|
GJV
|
SOLD
|
-1.08 %
|
-0.35 %
|
26.04 %
|
2017-11-14
|
$26.34 |
2017-11-15
|
$25.98 |
2018-01-16
|
$25.80 |
2018-01-16
|
$25.70 |
$26.72 |
$25.36 |
2.85 %
|
-2.39 %
|
3
|
11
|
IBP
|
SOLD
|
9.96 %
|
-0.82 %
|
192.76 %
|
2017-11-14
|
$67.30 |
2017-11-15
|
$67.25 |
2018-01-16
|
$72.40 |
2018-01-16
|
$73.95 |
$79.40 |
$66.35 |
18.07 %
|
-1.34 %
|
3
|
12
|
JBGS
|
SOLD
|
2.66 %
|
-0.36 %
|
109.88 %
|
2017-11-14
|
$32.92 |
2017-11-15
|
$32.71 |
2018-01-16
|
$33.44 |
2018-01-16
|
$33.58 |
$35.64 |
$32.16 |
8.96 %
|
-1.68 %
|
3
|
13
|
KEY
|
SOLD
|
19.27 %
|
-0.47 %
|
127.51 %
|
2017-11-14
|
$18.25 |
2017-11-15
|
$18.06 |
2018-01-16
|
$21.32 |
2018-01-16
|
$21.54 |
$21.54 |
$17.92 |
19.27 %
|
-0.78 %
|
3
|
14
|
LEJU
|
SOLD
|
5.81 %
|
-7.69 %
|
58.81 %
|
2017-11-14
|
$1.71 |
2017-11-15
|
$1.72 |
2018-01-16
|
$1.68 |
2018-01-16
|
$1.82 |
$2.23 |
$1.37 |
29.65 %
|
-20.35 %
|
3
|
15
|
MAV
|
SOLD
|
-1.39 %
|
0.35 %
|
89.27 %
|
2017-11-14
|
$11.55 |
2017-11-15
|
$11.51 |
2018-01-16
|
$11.39 |
2018-01-16
|
$11.35 |
$11.69 |
$11.24 |
1.56 %
|
-2.35 %
|
3
|
16
|
MKC
|
SOLD
|
2.76 %
|
0.28 %
|
128.37 %
|
2017-11-14
|
$98.58 |
2017-11-15
|
$98.34 |
2018-01-16
|
$101.29 |
2018-01-16
|
$101.05 |
$104.76 |
$96.40 |
6.53 %
|
-1.97 %
|
3
|
17
|
MQY
|
SOLD
|
-4.89 %
|
-0.87 %
|
162.68 %
|
2017-11-14
|
$15.73 |
2017-11-15
|
$15.76 |
2018-01-16
|
$14.87 |
2018-01-16
|
$14.99 |
$16.09 |
$14.96 |
2.09 %
|
-5.08 %
|
3
|
18
|
NHI
|
SOLD
|
-11.12 %
|
0.46 %
|
118.90 %
|
2017-11-14
|
$78.76 |
2017-11-15
|
$78.59 |
2018-01-16
|
$70.06 |
2018-01-16
|
$69.85 |
$81.60 |
$69.64 |
3.83 %
|
-11.39 %
|
3
|
19
|
PKE
|
SOLD
|
19.76 %
|
2.27 %
|
281.36 %
|
2017-11-14
|
$18.77 |
2017-11-15
|
$18.67 |
2018-01-16
|
$22.55 |
2018-01-16
|
$22.36 |
$22.36 |
$18.51 |
19.76 %
|
-0.86 %
|
3
|
20
|
PML
|
SOLD
|
0.45 %
|
-0.53 %
|
111.34 %
|
2017-11-14
|
$13.25 |
2017-11-15
|
$13.22 |
2018-01-16
|
$13.14 |
2018-01-16
|
$13.28 |
$13.56 |
$13.13 |
2.57 %
|
-0.68 %
|
3
|
21
|
RGC
|
SOLD
|
41.52 %
|
-0.30 %
|
244.45 %
|
2017-11-14
|
$16.28 |
2017-11-15
|
$16.21 |
2018-01-16
|
$22.90 |
2018-01-16
|
$22.94 |
$23.09 |
$15.46 |
42.44 %
|
-4.63 %
|
3
|
22
|
SWX
|
SOLD
|
-7.96 %
|
-0.94 %
|
90.21 %
|
2017-11-14
|
$82.70 |
2017-11-15
|
$82.52 |
2018-01-16
|
$75.04 |
2018-01-16
|
$75.95 |
$86.87 |
$75.58 |
5.27 %
|
-8.41 %
|
3
|
23
|
TIME
|
SOLD
|
52.89 %
|
0.00%
|
51.21 %
|
2017-11-14
|
$12.50 |
2017-11-15
|
$12.10 |
2018-01-16
|
$18.50 |
2018-01-16
|
$18.50 |
$18.70 |
$12.00 |
54.55 %
|
-0.83 %
|
3
|
24
|
TRP
|
SOLD
|
-2.23 %
|
0.31 %
|
146.27 %
|
2017-11-14
|
$49.58 |
2017-11-15
|
$49.38 |
2018-01-16
|
$48.01 |
2018-01-16
|
$48.28 |
$51.07 |
$47.14 |
3.42 %
|
-4.54 %
|
3
|
25
|
UNF
|
SOLD
|
13.47 %
|
-0.50 %
|
82.22 %
|
2017-11-14
|
$152.75 |
2017-11-15
|
$152.15 |
2018-01-16
|
$170.30 |
2018-01-16
|
$172.65 |
$176.15 |
$150.25 |
15.77 %
|
-1.25 %
|
3
|
26
|
WGL
|
SOLD
|
0.15 %
|
-0.28 %
|
150.93 %
|
2017-11-14
|
$85.09 |
2017-11-15
|
$85.07 |
2018-01-16
|
$85.15 |
2018-01-16
|
$85.20 |
$86.67 |
$83.66 |
1.88 %
|
-1.66 %
|
3
|
27
|
AMWD
|
SOLD
|
39.55 %
|
0.34 %
|
160.70 %
|
2017-11-14
|
$95.45 |
2017-11-15
|
$95.45 |
2018-01-16
|
$133.15 |
2018-01-16
|
$133.20 |
$136.15 |
$89.87 |
42.64 %
|
-5.85 %
|
3
|
28
|
BFIT
|
SOLD
|
3.93 %
|
3.69 %
|
611.94 %
|
2017-11-14
|
$16.05 |
2017-11-20
|
$16.56 |
2018-01-22
|
$17.43 |
2018-01-22
|
$17.21 |
$17.21 |
$16.56 |
3.93 %
|
0.00%
|
3
|
29
|
BLMN
|
SOLD
|
26.84 %
|
-2.33 %
|
187.78 %
|
2017-11-14
|
$17.75 |
2017-11-15
|
$17.70 |
2018-01-16
|
$21.83 |
2018-01-16
|
$22.45 |
$22.96 |
$17.43 |
29.72 %
|
-1.53 %
|
3
|
30
|
CASS
|
SOLD
|
-8.70 %
|
-0.66 %
|
101.15 %
|
2017-11-14
|
$64.86 |
2017-11-15
|
$64.49 |
2018-01-16
|
$58.28 |
2018-01-16
|
$58.88 |
$69.86 |
$56.72 |
8.33 %
|
-12.05 %
|
3
|
31
|
CBF
|
HOLD
|
5.30 %
|
-1.53 %
|
137.48 %
|
2017-11-14
|
$40.00 |
2017-11-15
|
$39.65 |
2017-11-30
|
$41.75 |
|
|
$42.85 |
$39.35 |
8.07 %
|
-0.76 %
|
3
|
32
|
CNTF
|
SOLD
|
7.08 %
|
-6.86 %
|
50.19 %
|
2017-11-14
|
$2.40 |
2017-11-15
|
$2.40 |
2018-01-16
|
$2.58 |
2018-01-16
|
$2.57 |
$3.40 |
$2.26 |
41.67 %
|
-5.83 %
|
3
|
33
|
DAVE
|
SOLD
|
28.89 %
|
2.20 %
|
138.71 %
|
2017-11-14
|
$4.45 |
2017-11-15
|
$4.50 |
2018-01-16
|
$6.03 |
2018-01-16
|
$5.80 |
$9.65 |
$4.36 |
114.44 %
|
-3.11 %
|
3
|
34
|
EMCB
|
SOLD
|
-0.27 %
|
0.51 %
|
25.00 %
|
2017-11-14
|
$73.44 |
2017-11-15
|
$73.43 |
2018-01-16
|
$73.29 |
2018-01-16
|
$73.23 |
$73.73 |
$72.50 |
0.41 %
|
-1.27 %
|
3
|
35
|
ESBK
|
SOLD
|
0.49 %
|
-0.72 %
|
60.47 %
|
2017-11-14
|
$20.65 |
2017-11-15
|
$20.50 |
2018-01-16
|
$20.65 |
2018-01-16
|
$20.60 |
$20.80 |
$19.70 |
1.46 %
|
-3.90 %
|
3
|
36
|
EXTR
|
SOLD
|
14.47 %
|
-4.05 %
|
107.97 %
|
2017-11-14
|
$11.87 |
2017-11-15
|
$11.75 |
2018-01-16
|
$12.79 |
2018-01-16
|
$13.45 |
$14.34 |
$11.54 |
22.04 %
|
-1.79 %
|
3
|
37
|
EYE
|
SOLD
|
36.34 %
|
0.68 %
|
214.57 %
|
2017-11-14
|
$30.12 |
2017-11-15
|
$30.02 |
2018-01-16
|
$41.20 |
2018-01-16
|
$40.93 |
$41.36 |
$29.51 |
37.77 %
|
-1.70 %
|
3
|
38
|
FIBK
|
SOLD
|
14.90 %
|
-1.06 %
|
84.44 %
|
2017-11-14
|
$37.55 |
2017-11-15
|
$37.25 |
2018-01-16
|
$42.00 |
2018-01-16
|
$42.80 |
$42.85 |
$37.20 |
15.03 %
|
-0.13 %
|
3
|
39
|
FMBH
|
SOLD
|
3.56 %
|
-2.09 %
|
100.39 %
|
2017-11-14
|
$38.80 |
2017-11-15
|
$38.44 |
2018-01-16
|
$38.84 |
2018-01-16
|
$39.81 |
$41.98 |
$37.63 |
9.21 %
|
-2.11 %
|
3
|
40
|
GLYC
|
SOLD
|
68.46 %
|
-7.21 %
|
146.12 %
|
2017-11-14
|
$12.29 |
2017-11-15
|
$12.08 |
2018-01-16
|
$18.79 |
2018-01-16
|
$20.35 |
$21.40 |
$11.56 |
77.15 %
|
-4.30 %
|
3
|
41
|
HBAN
|
SOLD
|
18.78 %
|
-1.07 %
|
102.02 %
|
2017-11-14
|
$13.61 |
2017-11-15
|
$13.47 |
2018-01-16
|
$15.68 |
2018-01-16
|
$16.00 |
$16.00 |
$13.32 |
18.78 %
|
-1.11 %
|
3
|
42
|
IESC
|
SOLD
|
0.85 %
|
-2.24 %
|
132.35 %
|
2017-11-14
|
$17.95 |
2017-11-15
|
$17.75 |
2018-01-16
|
$17.45 |
2018-01-16
|
$17.90 |
$19.20 |
$16.55 |
8.17 %
|
-6.76 %
|
3
|
43
|
IFEU
|
SOLD
|
5.90 %
|
0.63 %
|
26.33 %
|
2017-11-14
|
$38.95 |
2017-11-16
|
$39.35 |
2018-01-16
|
$41.60 |
2018-01-16
|
$41.67 |
$41.75 |
$38.98 |
6.10 %
|
-0.94 %
|
3
|
44
|
IRTC
|
SOLD
|
21.07 %
|
-1.49 %
|
144.50 %
|
2017-11-14
|
$51.95 |
2017-11-15
|
$51.68 |
2018-01-16
|
$61.69 |
2018-01-16
|
$62.57 |
$62.95 |
$50.37 |
21.81 %
|
-2.53 %
|
3
|
45
|
ISNS
|
SOLD
|
-11.76 %
|
3.33 %
|
272.18 %
|
2017-11-14
|
$3.35 |
2017-11-15
|
$3.40 |
2018-01-16
|
$3.10 |
2018-01-16
|
$3.00 |
$3.55 |
$2.90 |
4.41 %
|
-14.71 %
|
3
|
46
|
LMB
|
SOLD
|
3.05 %
|
0.08 %
|
72.93 %
|
2017-11-14
|
$13.58 |
2017-11-15
|
$12.78 |
2018-01-16
|
$13.15 |
2018-01-16
|
$13.17 |
$15.22 |
$11.95 |
19.09 %
|
-6.49 %
|
3
|
47
|
LUNA
|
SOLD
|
49.71 %
|
-3.47 %
|
116.57 %
|
2017-11-14
|
$1.77 |
2017-11-15
|
$1.73 |
2018-01-16
|
$2.50 |
2018-01-16
|
$2.59 |
$2.80 |
$1.65 |
61.85 %
|
-4.62 %
|
3
|
48
|
MBII
|
SOLD
|
25.49 %
|
-3.17 %
|
59.74 %
|
2017-11-14
|
$1.17 |
2017-11-15
|
$1.02 |
2018-01-16
|
$1.22 |
2018-01-16
|
$1.28 |
$1.35 |
$0.85 |
32.35 %
|
-16.67 %
|
3
|
49
|
MOSY
|
SOLD
|
-31.28 %
|
8.96 %
|
177.21 %
|
2017-11-14
|
$1.45 |
2017-11-15
|
$1.95 |
2018-01-16
|
$1.46 |
2018-01-16
|
$1.34 |
$2.10 |
$0.95 |
7.69 %
|
-51.28 %
|
3
|
50
|
OACQW
|
SOLD
|
19.44 %
|
2.38 %
|
225.54 %
|
2017-11-14
|
$0.35 |
2017-11-15
|
$0.36 |
2018-01-16
|
$0.43 |
2018-01-16
|
$0.43 |
$0.50 |
$0.30 |
38.89 %
|
-16.67 %
|
3
|
51
|
PDVW
|
SOLD
|
6.92 %
|
-1.92 %
|
107.05 %
|
2017-11-14
|
$31.15 |
2017-11-15
|
$31.80 |
2018-01-16
|
$33.20 |
2018-01-16
|
$34.00 |
$36.00 |
$31.05 |
13.21 %
|
-2.36 %
|
3
|
52
|
PLYA
|
SOLD
|
5.30 %
|
-1.48 %
|
162.18 %
|
2017-11-14
|
$11.01 |
2017-11-15
|
$10.94 |
2018-01-16
|
$11.28 |
2018-01-16
|
$11.52 |
$11.55 |
$10.21 |
5.58 %
|
-6.67 %
|
3
|
53
|
SATS
|
SOLD
|
5.55 %
|
-0.75 %
|
124.01 %
|
2017-11-14
|
$58.87 |
2017-11-15
|
$58.36 |
2018-01-16
|
$60.99 |
2018-01-16
|
$61.60 |
$61.98 |
$56.30 |
6.20 %
|
-3.53 %
|
3
|
54
|
SBCP
|
HOLD
|
1.91 %
|
-0.74 %
|
740.26 %
|
2017-11-14
|
$22.82 |
2017-11-15
|
$22.51 |
2017-12-29
|
$22.94 |
|
|
$24.80 |
$22.12 |
10.17 %
|
-1.73 %
|
3
|
55
|
SCON
|
SOLD
|
20.18 %
|
-3.85 %
|
79.37 %
|
2017-11-14
|
$1.10 |
2017-11-15
|
$1.09 |
2018-01-16
|
$1.25 |
2018-01-16
|
$1.31 |
$1.49 |
$0.98 |
36.70 %
|
-10.09 %
|
3
|
56
|
SPOK
|
SOLD
|
-7.12 %
|
-2.24 %
|
87.61 %
|
2017-11-14
|
$16.90 |
2017-11-15
|
$16.85 |
2018-01-16
|
$15.30 |
2018-01-16
|
$15.65 |
$18.85 |
$14.95 |
11.87 %
|
-11.28 %
|
3
|
57
|
TISA
|
SOLD
|
-15.38 %
|
-2.73 %
|
57.30 %
|
2017-11-14
|
$1.28 |
2017-11-15
|
$1.30 |
2018-01-16
|
$1.07 |
2018-01-16
|
$1.10 |
$1.53 |
$0.96 |
17.69 %
|
-26.15 %
|
3
|
58
|
WRLSR
|
SOLD
|
2.22 %
|
2.22 %
|
28.06 %
|
2017-11-14
|
$0.42 |
2017-11-16
|
$0.45 |
2018-01-16
|
$0.46 |
2018-01-16
|
$0.46 |
$0.50 |
$0.38 |
11.11 %
|
-15.56 %
|
3
|
59
|
WSFS
|
SOLD
|
5.52 %
|
-1.19 %
|
98.22 %
|
2017-11-14
|
$48.30 |
2017-11-15
|
$48.00 |
2018-01-16
|
$49.90 |
2018-01-16
|
$50.65 |
$52.50 |
$45.71 |
9.38 %
|
-4.77 %
|
3
|
60
|
WVVI
|
SOLD
|
-0.25 %
|
-2.32 %
|
292.41 %
|
2017-11-14
|
$8.20 |
2017-11-15
|
$8.14 |
2018-01-16
|
$7.99 |
2018-01-16
|
$8.12 |
$8.57 |
$8.04 |
5.28 %
|
-1.23 %
|
3
|
61
|
XGTI
|
SOLD
|
4.83 %
|
-4.58 %
|
83.31 %
|
2017-11-14
|
$1.65 |
2017-11-15
|
$1.45 |
2018-01-16
|
$1.46 |
2018-01-16
|
$1.52 |
$1.85 |
$1.35 |
27.59 %
|
-6.90 %
|
3
|
62
|
ZION
|
SOLD
|
16.68 %
|
-0.71 %
|
79.59 %
|
2017-11-14
|
$46.49 |
2017-11-15
|
$45.99 |
2018-01-16
|
$52.90 |
2018-01-16
|
$53.66 |
$53.77 |
$45.63 |
16.92 %
|
-0.78 %
|
3
|