Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171115
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARCO
|
SOLD
|
-4.50 %
|
0.00%
|
101.32 %
|
2017-11-15
|
$9.95 |
2017-11-16
|
$10.00 |
2018-01-16
|
$9.55 |
2018-01-16
|
$9.55 |
$10.50 |
$9.20 |
5.00 %
|
-8.00 %
|
3
|
2
|
BNJ
|
SOLD
|
-4.93 %
|
0.00%
|
83.48 %
|
2017-11-15
|
$15.63 |
2017-11-16
|
$15.61 |
2018-01-16
|
$14.82 |
2018-01-16
|
$14.84 |
$15.80 |
$14.71 |
1.22 %
|
-5.77 %
|
3
|
3
|
DKS
|
SOLD
|
23.85 %
|
-3.00 %
|
163.53 %
|
2017-11-15
|
$26.86 |
2017-11-16
|
$27.00 |
2018-01-16
|
$32.33 |
2018-01-16
|
$33.44 |
$34.37 |
$26.71 |
27.30 %
|
-1.07 %
|
3
|
4
|
DTY
|
SOLD
|
-1.80 %
|
-0.04 %
|
58.35 %
|
2017-11-15
|
$27.35 |
2017-11-16
|
$27.21 |
2018-01-16
|
$26.74 |
2018-01-16
|
$26.72 |
$27.66 |
$26.19 |
1.65 %
|
-3.75 %
|
3
|
5
|
EVT
|
SOLD
|
9.11 %
|
-0.95 %
|
95.84 %
|
2017-11-15
|
$22.27 |
2017-11-16
|
$22.28 |
2018-01-16
|
$23.92 |
2018-01-16
|
$24.31 |
$24.31 |
$22.20 |
9.11 %
|
-0.36 %
|
3
|
6
|
GOLF
|
SOLD
|
19.94 %
|
-2.89 %
|
59.15 %
|
2017-11-15
|
$17.95 |
2017-11-16
|
$17.90 |
2018-01-16
|
$20.82 |
2018-01-16
|
$21.47 |
$21.48 |
$17.90 |
20.00 %
|
0.00%
|
3
|
7
|
LMHB
|
SOLD
|
-1.51 %
|
0.53 %
|
112.36 %
|
2017-11-15
|
$25.10 |
2017-11-16
|
$25.10 |
2018-01-16
|
$24.84 |
2018-01-16
|
$24.72 |
$25.73 |
$24.71 |
2.51 %
|
-1.55 %
|
3
|
8
|
LNC
|
SOLD
|
13.64 %
|
-2.20 %
|
117.70 %
|
2017-11-15
|
$73.95 |
2017-11-16
|
$74.58 |
2018-01-16
|
$82.51 |
2018-01-16
|
$84.75 |
$84.75 |
$72.99 |
13.64 %
|
-2.13 %
|
3
|
9
|
MCB
|
SOLD
|
13.23 %
|
-0.29 %
|
87.10 %
|
2017-11-15
|
$38.74 |
2017-11-16
|
$38.85 |
2018-01-16
|
$44.82 |
2018-01-16
|
$43.99 |
$51.30 |
$37.67 |
32.05 %
|
-3.04 %
|
3
|
10
|
MDP
|
SOLD
|
18.39 %
|
-0.07 %
|
168.05 %
|
2017-11-15
|
$54.25 |
2017-11-16
|
$56.55 |
2018-01-16
|
$67.15 |
2018-01-16
|
$66.95 |
$72.25 |
$56.00 |
27.76 %
|
-0.97 %
|
3
|
11
|
MYC
|
SOLD
|
-3.97 %
|
-0.41 %
|
121.34 %
|
2017-11-15
|
$15.45 |
2017-11-16
|
$15.38 |
2018-01-16
|
$14.73 |
2018-01-16
|
$14.77 |
$15.43 |
$14.69 |
0.33 %
|
-4.49 %
|
3
|
12
|
MYF
|
SOLD
|
-5.73 %
|
-0.21 %
|
99.20 %
|
2017-11-15
|
$15.52 |
2017-11-16
|
$15.52 |
2018-01-16
|
$14.60 |
2018-01-16
|
$14.63 |
$15.78 |
$14.63 |
1.68 %
|
-5.73 %
|
3
|
13
|
NBB
|
SOLD
|
-1.38 %
|
-0.14 %
|
84.73 %
|
2017-11-15
|
$21.79 |
2017-11-16
|
$21.79 |
2018-01-16
|
$21.38 |
2018-01-16
|
$21.49 |
$22.13 |
$21.36 |
1.56 %
|
-1.97 %
|
3
|
14
|
NXQ
|
SOLD
|
-1.41 %
|
0.36 %
|
119.67 %
|
2017-11-15
|
$14.26 |
2017-11-16
|
$14.21 |
2018-01-16
|
$14.01 |
2018-01-16
|
$14.01 |
$14.33 |
$13.86 |
0.84 %
|
-2.46 %
|
3
|
15
|
PMM
|
SOLD
|
-3.03 %
|
0.27 %
|
77.64 %
|
2017-11-15
|
$7.60 |
2017-11-16
|
$7.58 |
2018-01-16
|
$7.37 |
2018-01-16
|
$7.35 |
$7.58 |
$7.33 |
0.00%
|
-3.30 %
|
3
|
16
|
SPLP
|
SOLD
|
8.51 %
|
0.00%
|
12.77 %
|
2017-11-15
|
$18.90 |
2017-11-16
|
$18.80 |
2018-01-16
|
$20.25 |
2018-01-16
|
$20.40 |
$20.50 |
$18.44 |
9.04 %
|
-1.91 %
|
3
|
17
|
TEO
|
SOLD
|
20.25 %
|
-0.77 %
|
72.12 %
|
2017-11-15
|
$32.35 |
2017-11-16
|
$32.39 |
2018-01-16
|
$38.47 |
2018-01-16
|
$38.95 |
$40.19 |
$32.20 |
24.08 %
|
-0.59 %
|
3
|
18
|
VVV
|
SOLD
|
4.30 %
|
0.04 %
|
103.77 %
|
2017-11-15
|
$23.80 |
2017-11-16
|
$23.94 |
2018-01-16
|
$24.95 |
2018-01-16
|
$24.97 |
$25.63 |
$23.76 |
7.06 %
|
-0.75 %
|
3
|
19
|
YGE
|
SOLD
|
-12.45 %
|
-3.47 %
|
10.24 %
|
2017-11-15
|
$2.36 |
2017-11-16
|
$2.33 |
2018-01-16
|
$1.95 |
2018-01-16
|
$2.04 |
$2.83 |
$1.68 |
21.46 %
|
-27.90 %
|
3
|
20
|
ABEO
|
SOLD
|
-5.65 %
|
-5.41 %
|
116.28 %
|
2017-11-15
|
$16.75 |
2017-11-16
|
$16.80 |
2018-01-16
|
$14.85 |
2018-01-16
|
$15.85 |
$17.70 |
$14.40 |
5.36 %
|
-14.29 %
|
3
|
21
|
ADMA
|
SOLD
|
12.50 %
|
0.28 %
|
134.05 %
|
2017-11-15
|
$3.06 |
2017-11-16
|
$3.20 |
2018-01-16
|
$3.58 |
2018-01-16
|
$3.60 |
$4.06 |
$2.42 |
26.87 %
|
-24.38 %
|
3
|
22
|
AUBN
|
SOLD
|
8.14 %
|
1.80 %
|
30.93 %
|
2017-11-15
|
$35.75 |
2017-11-17
|
$35.50 |
2018-01-16
|
$38.39 |
2018-01-16
|
$38.39 |
$41.75 |
$35.00 |
17.61 %
|
-1.41 %
|
3
|
23
|
CARG
|
SOLD
|
1.22 %
|
5.58 %
|
144.24 %
|
2017-11-15
|
$31.03 |
2017-11-16
|
$31.15 |
2018-01-16
|
$32.34 |
2018-01-16
|
$31.53 |
$31.71 |
$28.00 |
1.80 %
|
-10.11 %
|
3
|
24
|
CDK
|
SOLD
|
15.19 %
|
-1.58 %
|
130.00 %
|
2017-11-15
|
$65.85 |
2017-11-16
|
$65.85 |
2018-01-16
|
$74.57 |
2018-01-16
|
$75.85 |
$75.85 |
$64.15 |
15.19 %
|
-2.58 %
|
3
|
25
|
CHCI
|
SOLD
|
-10.00 %
|
-1.18 %
|
6.98 %
|
2017-11-15
|
$1.91 |
2017-11-16
|
$1.90 |
2018-01-16
|
$1.68 |
2018-01-16
|
$1.71 |
$3.90 |
$1.20 |
105.26 %
|
-36.84 %
|
3
|
26
|
CRAY
|
SOLD
|
25.50 %
|
-0.78 %
|
171.62 %
|
2017-11-15
|
$19.75 |
2017-11-16
|
$20.00 |
2018-01-16
|
$25.35 |
2018-01-16
|
$25.10 |
$26.65 |
$19.88 |
33.25 %
|
-0.60 %
|
3
|
27
|
CZR
|
SOLD
|
1.16 %
|
-0.38 %
|
95.09 %
|
2017-11-15
|
$12.85 |
2017-11-16
|
$12.90 |
2018-01-16
|
$13.00 |
2018-01-16
|
$13.05 |
$13.55 |
$12.20 |
5.04 %
|
-5.43 %
|
3
|
28
|
ESGR
|
SOLD
|
-4.81 %
|
-0.71 %
|
72.92 %
|
2017-11-15
|
$223.00 |
2017-11-16
|
$223.55 |
2018-01-16
|
$210.00 |
2018-01-16
|
$212.80 |
$233.25 |
$183.85 |
4.34 %
|
-17.76 %
|
3
|
29
|
FMBI
|
SOLD
|
12.55 %
|
-1.38 %
|
64.37 %
|
2017-11-15
|
$23.15 |
2017-11-16
|
$23.26 |
2018-01-16
|
$25.78 |
2018-01-16
|
$26.18 |
$26.18 |
$22.99 |
12.55 %
|
-1.16 %
|
3
|
30
|
HIHO
|
SOLD
|
17.81 %
|
0.46 %
|
165.76 %
|
2017-11-15
|
$3.60 |
2017-11-16
|
$3.65 |
2018-01-16
|
$4.35 |
2018-01-16
|
$4.30 |
$4.35 |
$3.65 |
19.18 %
|
0.00%
|
3
|
31
|
IBKCP
|
SOLD
|
-2.27 %
|
-1.32 %
|
80.73 %
|
2017-11-15
|
$28.01 |
2017-11-16
|
$28.16 |
2018-01-16
|
$27.65 |
2018-01-16
|
$27.52 |
$30.16 |
$27.52 |
7.10 %
|
-2.27 %
|
3
|
32
|
IMMY
|
SOLD
|
11.59 %
|
-12.43 %
|
245.40 %
|
2017-11-15
|
$1.66 |
2017-11-16
|
$1.64 |
2018-01-16
|
$1.62 |
2018-01-16
|
$1.83 |
$1.95 |
$1.52 |
18.90 %
|
-7.32 %
|
3
|
33
|
ISBC
|
SOLD
|
4.26 %
|
-0.97 %
|
99.02 %
|
2017-11-15
|
$13.83 |
2017-11-16
|
$13.85 |
2018-01-16
|
$14.22 |
2018-01-16
|
$14.44 |
$14.68 |
$13.56 |
5.99 %
|
-2.09 %
|
3
|
34
|
ITRN
|
SOLD
|
-2.48 %
|
-1.70 %
|
103.77 %
|
2017-11-15
|
$36.00 |
2017-11-16
|
$36.30 |
2018-01-16
|
$34.70 |
2018-01-16
|
$35.40 |
$36.85 |
$33.25 |
1.52 %
|
-8.40 %
|
3
|
35
|
LARK
|
SOLD
|
-3.21 %
|
-0.28 %
|
3.45 %
|
2017-11-15
|
$29.45 |
2017-11-20
|
$29.94 |
2018-01-19
|
$28.92 |
2018-01-19
|
$28.98 |
$30.24 |
$27.55 |
1.00 %
|
-7.98 %
|
3
|
36
|
LMFA
|
SOLD
|
-39.33 %
|
1.40 %
|
64.47 %
|
2017-11-15
|
$2.60 |
2017-11-16
|
$2.39 |
2018-01-16
|
$1.45 |
2018-01-16
|
$1.45 |
$6.65 |
$1.24 |
178.24 %
|
-48.12 %
|
3
|
37
|
MRDN
|
SOLD
|
-50.21 %
|
-4.35 %
|
136.90 %
|
2017-11-15
|
$1.42 |
2017-11-16
|
$2.33 |
2018-01-16
|
$1.10 |
2018-01-16
|
$1.16 |
$3.63 |
$0.96 |
55.79 %
|
-58.80 %
|
3
|
38
|
OPHC
|
SOLD
|
77.31 %
|
-1.60 %
|
47.05 %
|
2017-11-15
|
$2.47 |
2017-11-16
|
$2.82 |
2018-01-16
|
$4.93 |
2018-01-16
|
$5.00 |
$13.96 |
$2.70 |
395.04 %
|
-4.26 %
|
3
|
39
|
PGJ
|
SOLD
|
10.77 %
|
-0.78 %
|
105.71 %
|
2017-11-15
|
$44.15 |
2017-11-16
|
$44.74 |
2018-01-16
|
$48.45 |
2018-01-16
|
$49.56 |
$49.56 |
$41.75 |
10.77 %
|
-6.68 %
|
3
|
40
|
QRHC
|
SOLD
|
18.36 %
|
-2.05 %
|
45.02 %
|
2017-11-15
|
$2.03 |
2017-11-16
|
$2.07 |
2018-01-16
|
$2.39 |
2018-01-16
|
$2.45 |
$2.57 |
$1.80 |
24.15 %
|
-13.04 %
|
3
|
41
|
RIOT
|
SOLD
|
143.90 %
|
-16.45 %
|
79.95 %
|
2017-11-15
|
$7.93 |
2017-11-16
|
$8.20 |
2018-01-16
|
$18.28 |
2018-01-16
|
$20.00 |
$46.20 |
$7.60 |
463.41 %
|
-7.32 %
|
3
|
42
|
SGMO
|
SOLD
|
26.69 %
|
-5.46 %
|
176.11 %
|
2017-11-15
|
$14.65 |
2017-11-16
|
$14.80 |
2018-01-16
|
$17.30 |
2018-01-16
|
$18.75 |
$18.75 |
$14.07 |
26.69 %
|
-4.93 %
|
3
|
43
|
SGQI
|
SOLD
|
1.70 %
|
1.62 %
|
82.35 %
|
2017-11-15
|
$28.30 |
2017-11-16
|
$28.30 |
2018-01-16
|
$29.41 |
2018-01-16
|
$28.78 |
$29.80 |
$28.06 |
5.30 %
|
-0.85 %
|
3
|
44
|
SKOR
|
SOLD
|
-0.98 %
|
-0.63 %
|
1377.14 %
|
2017-11-15
|
$51.20 |
2017-11-16
|
$50.95 |
2018-01-17
|
$50.29 |
2018-01-17
|
$50.45 |
$51.22 |
$50.39 |
0.53 %
|
-1.10 %
|
3
|
45
|
TA
|
SOLD
|
0.00%
|
-1.06 %
|
74.26 %
|
2017-11-15
|
$4.78 |
2017-11-16
|
$4.75 |
2018-01-16
|
$4.65 |
2018-01-16
|
$4.75 |
$4.95 |
$3.95 |
4.21 %
|
-16.84 %
|
3
|
46
|
TLT
|
SOLD
|
-0.67 %
|
0.42 %
|
79.75 %
|
2017-11-15
|
$126.56 |
2017-11-16
|
$126.01 |
2018-01-16
|
$125.04 |
2018-01-16
|
$125.17 |
$128.59 |
$122.66 |
2.05 %
|
-2.66 %
|
3
|
47
|
UBOH
|
SOLD
|
0.18 %
|
2.56 %
|
75.27 %
|
2017-11-15
|
$22.30 |
2017-11-16
|
$21.81 |
2018-01-16
|
$22.00 |
2018-01-16
|
$21.85 |
$22.25 |
$21.00 |
2.02 %
|
-3.71 %
|
3
|
48
|
UPL
|
SOLD
|
-1.62 %
|
-3.89 %
|
123.09 %
|
2017-11-15
|
$8.64 |
2017-11-16
|
$8.64 |
2018-01-16
|
$8.16 |
2018-01-16
|
$8.50 |
$10.18 |
$8.14 |
17.82 %
|
-5.79 %
|
3
|
49
|
VGLT
|
SOLD
|
-0.70 %
|
0.38 %
|
69.88 %
|
2017-11-15
|
$77.90 |
2017-11-16
|
$77.56 |
2018-01-16
|
$76.87 |
2018-01-16
|
$77.02 |
$79.00 |
$75.47 |
1.86 %
|
-2.69 %
|
3
|
50
|
WIFI
|
SOLD
|
0.22 %
|
-3.72 %
|
109.18 %
|
2017-11-15
|
$22.18 |
2017-11-16
|
$22.28 |
2018-01-16
|
$21.49 |
2018-01-16
|
$22.33 |
$25.86 |
$21.22 |
16.07 %
|
-4.76 %
|
3
|
51
|
WPCS
|
SOLD
|
-13.21 %
|
-20.00 %
|
207.96 %
|
2017-11-15
|
$1.58 |
2017-11-16
|
$1.59 |
2018-01-16
|
$1.20 |
2018-01-16
|
$1.38 |
$1.96 |
$0.82 |
23.27 %
|
-48.43 %
|
3
|
52
|
WPRT
|
SOLD
|
7.85 %
|
-6.99 %
|
101.32 %
|
2017-11-15
|
$3.39 |
2017-11-16
|
$3.44 |
2018-01-16
|
$3.46 |
2018-01-16
|
$3.71 |
$4.33 |
$2.53 |
25.87 %
|
-26.45 %
|
3
|
53
|
XTLB
|
SOLD
|
-0.39 %
|
-9.02 %
|
256.00 %
|
2017-11-15
|
$2.52 |
2017-11-16
|
$2.55 |
2018-01-16
|
$2.32 |
2018-01-16
|
$2.54 |
$2.69 |
$2.18 |
5.49 %
|
-14.51 %
|
3
|