StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170623
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARMK SOLD -4.04 % 0.33 % 82.84 % 2017-06-23 $41.46 2017-06-26 $41.58 2017-08-25 $39.94 2017-08-25 $39.90 $41.72 $38.39 0.34 % -7.67 % 4
2 ARW SOLD -3.90 % 0.81 % 144.07 % 2017-06-23 $79.31 2017-06-26 $79.71 2017-08-25 $76.93 2017-08-25 $76.60 $84.53 $73.71 6.05 % -7.53 % 4
3 ASG SOLD 0.81 % 0.00% 26.87 % 2017-06-23 $4.92 2017-06-26 $4.93 2017-08-25 $4.97 2017-08-25 $4.97 $5.18 $4.72 5.07 % -4.26 % 4
4 BA SOLD 17.87 % -1.19 % 79.49 % 2017-06-23 $202.23 2017-06-26 $202.77 2017-08-25 $235.89 2017-08-25 $239.00 $246.49 $196.45 21.56 % -3.12 % 4
5 BAX SOLD 0.67 % 0.00% 105.16 % 2017-06-23 $61.38 2017-06-26 $61.38 2017-08-25 $61.51 2017-08-25 $61.79 $63.14 $58.81 2.87 % -4.19 % 4
6 FAF SOLD 6.16 % 0.52 % 99.07 % 2017-06-23 $45.43 2017-06-26 $45.43 2017-08-25 $48.49 2017-08-25 $48.23 $49.48 $43.92 8.91 % -3.32 % 4
7 FBHS SOLD -5.08 % -0.18 % 108.48 % 2017-06-23 $66.05 2017-06-26 $66.12 2017-08-25 $62.35 2017-08-25 $62.76 $67.50 $62.03 2.09 % -6.19 % 4
8 FNF SOLD 7.22 % 0.57 % 71.01 % 2017-06-23 $44.58 2017-06-26 $44.59 2017-08-25 $48.05 2017-08-25 $47.81 $49.37 $44.14 10.72 % -1.01 % 4
9 GLW SOLD -4.60 % 0.35 % 55.12 % 2017-06-23 $29.99 2017-06-26 $29.99 2017-08-25 $28.66 2017-08-25 $28.61 $32.17 $27.71 7.27 % -7.60 % 4
10 INXN SOLD 8.87 % -0.34 % 140.76 % 2017-06-23 $46.23 2017-06-26 $46.35 2017-08-25 $50.10 2017-08-25 $50.46 $50.57 $44.03 9.10 % -5.01 % 4
11 MHK SOLD -0.18 % 0.47 % 78.27 % 2017-06-23 $246.50 2017-06-26 $247.55 2017-08-25 $247.06 2017-08-25 $247.10 $252.89 $236.48 2.16 % -4.47 % 4
12 MSI SOLD -2.24 % 0.43 % 64.59 % 2017-06-23 $88.64 2017-06-26 $88.75 2017-08-25 $86.88 2017-08-25 $86.76 $93.75 $85.15 5.63 % -4.06 % 4
13 NEP SOLD 1.99 % -1.14 % 47.53 % 2017-06-23 $38.67 2017-06-26 $38.60 2017-08-25 $38.92 2017-08-25 $39.37 $41.49 $36.37 7.49 % -5.78 % 4
14 NLY SOLD -1.11 % -0.80 % 53.43 % 2017-06-23 $12.60 2017-06-26 $12.61 2017-08-25 $12.38 2017-08-25 $12.47 $12.73 $11.70 0.95 % -7.22 % 4
15 PKG SOLD 0.50 % 0.22 % 63.33 % 2017-06-23 $109.43 2017-06-26 $110.00 2017-08-25 $110.36 2017-08-25 $110.55 $114.31 $105.81 3.92 % -3.81 % 4
16 RLGY SOLD 9.08 % -1.62 % 269.15 % 2017-06-23 $31.63 2017-06-26 $31.73 2017-08-25 $34.05 2017-08-25 $34.61 $35.18 $31.47 10.87 % -0.82 % 4
17 RNG SOLD 1.03 % -3.20 % 96.17 % 2017-06-23 $38.65 2017-06-26 $38.80 2017-08-25 $37.85 2017-08-25 $39.20 $43.05 $34.10 10.95 % -12.11 % 4
18 STAY SOLD -4.95 % 0.64 % 92.41 % 2017-06-23 $19.80 2017-06-26 $19.79 2017-08-25 $18.88 2017-08-25 $18.81 $20.50 $18.10 3.59 % -8.54 % 4
19 SYX SOLD 18.40 % 2.84 % 109.77 % 2017-06-23 $20.44 2017-06-26 $20.60 2017-08-25 $24.26 2017-08-25 $24.39 $26.27 $17.33 27.52 % -15.87 % 4
20 TRU SOLD 6.42 % -0.21 % 52.62 % 2017-06-23 $44.44 2017-06-26 $44.57 2017-08-25 $47.16 2017-08-25 $47.43 $47.75 $42.73 7.13 % -4.13 % 4
21 VSLR SOLD -14.66 % -4.04 % 111.32 % 2017-06-23 $5.70 2017-06-26 $5.80 2017-08-25 $4.75 2017-08-25 $4.95 $6.09 $4.45 5.00 % -23.28 % 4
22 ALRM SOLD 13.48 % 0.90 % 56.80 % 2017-06-23 $38.06 2017-06-26 $38.43 2017-08-25 $43.72 2017-08-25 $43.61 $44.73 $35.71 16.39 % -7.08 % 4
23 BBC SOLD -0.24 % -0.94 % 70.50 % 2017-06-23 $25.10 2017-06-26 $25.51 2017-08-25 $25.20 2017-08-25 $25.45 $25.95 $23.22 1.72 % -8.98 % 4
24 BPMC SOLD 4.34 % -3.05 % 70.27 % 2017-06-23 $50.00 2017-06-26 $50.00 2017-08-25 $50.20 2017-08-25 $52.17 $56.81 $41.41 13.62 % -17.18 % 4
25 BRKR SOLD -5.09 % 0.04 % 59.66 % 2017-06-23 $29.98 2017-06-26 $29.88 2017-08-25 $28.35 2017-08-25 $28.36 $30.22 $26.98 1.14 % -9.71 % 4
26 CALD SOLD -1.41 % -1.23 % 81.07 % 2017-06-23 $24.65 2017-06-26 $24.75 2017-08-25 $24.05 2017-08-25 $24.40 $25.90 $22.15 4.65 % -10.51 % 4
27 CFNB SOLD -13.33 % 0.61 % 19.39 % 2017-06-23 $18.40 2017-06-26 $18.75 2017-08-25 $16.40 2017-08-25 $16.25 $19.40 $15.65 3.47 % -16.53 % 4
28 CHUBA SOLD 16.22 % 3.71 % 219.81 % 2017-06-23 $17.82 2017-06-26 $17.82 2017-08-25 $20.98 2017-08-25 $20.71 $21.15 $16.73 18.69 % -6.12 % 4
29 CPTAL SOLD -0.82 % 0.28 % 50.35 % 2017-06-23 $25.57 2017-06-26 $25.50 2017-08-25 $25.22 2017-08-25 $25.29 $26.15 $24.75 2.55 % -2.94 % 4
30 GLPI SOLD -0.77 % 0.55 % 53.31 % 2017-06-23 $38.47 2017-06-26 $38.74 2017-08-25 $38.46 2017-08-25 $38.44 $38.89 $36.04 0.39 % -6.97 % 4
31 IBUY SOLD -2.72 % -0.31 % 42.00 % 2017-06-23 $35.89 2017-06-26 $36.07 2017-08-25 $34.90 2017-08-25 $35.09 $37.88 $34.71 5.02 % -3.77 % 4
32 KIN SOLD -6.21 % -2.65 % 86.99 % 2017-06-23 $8.25 2017-06-26 $8.05 2017-08-25 $7.35 2017-08-25 $7.55 $9.65 $6.55 19.88 % -18.63 % 4
33 LMIA BUY 0.14 % -0.43 % 0.00% 2017-06-23 $14.05 2017-06-26 $13.97 2017-06-26 $13.99 $14.02 $13.97 0.36 % 0.00% 4
34 NTES SOLD -18.42 % -1.19 % 98.54 % 2017-06-23 $333.56 2017-06-26 $333.68 2017-08-25 $267.35 2017-08-25 $272.23 $337.55 $267.15 1.16 % -19.94 % 4
35 NXPI SOLD 2.14 % 0.20 % 109.79 % 2017-06-23 $109.98 2017-06-26 $109.75 2017-08-25 $112.23 2017-08-25 $112.10 $113.39 $109.00 3.32 % -0.68 % 4
36 NYMTO SOLD 0.00% -0.04 % 121.67 % 2017-06-23 $24.99 2017-06-26 $24.89 2017-08-25 $24.85 2017-08-25 $24.89 $25.00 $24.45 0.44 % -1.77 % 4
37 NYMTP SOLD 0.48 % -0.16 % 41.76 % 2017-06-23 $24.99 2017-06-26 $24.95 2017-08-25 $25.19 2017-08-25 $25.07 $26.00 $24.48 4.21 % -1.88 % 4
38 OLD SOLD -7.20 % -0.62 % 3.36 % 2017-06-23 $27.63 2017-06-26 $27.65 2017-08-28 $25.57 2017-08-28 $25.66 $27.72 $25.01 0.25 % -9.55 % 4
39 PI SOLD -39.95 % 2.77 % 167.83 % 2017-06-23 $58.79 2017-06-26 $60.25 2017-08-25 $36.42 2017-08-25 $36.18 $60.85 $29.82 1.00 % -50.51 % 4
40 PNBK SOLD 8.50 % -0.18 % 33.82 % 2017-06-23 $17.50 2017-06-27 $15.30 2017-08-28 $16.60 2017-08-28 $16.60 $17.50 $15.30 14.38 % 0.00% 4
41 PSCH SOLD -3.50 % -0.14 % 34.43 % 2017-06-23 $88.34 2017-06-26 $88.90 2017-08-25 $85.08 2017-08-25 $85.79 $89.74 $83.33 0.94 % -6.27 % 4
42 PTH SOLD -0.57 % -0.80 % 57.47 % 2017-06-23 $62.00 2017-06-26 $62.70 2017-08-25 $61.83 2017-08-25 $62.34 $64.05 $59.64 2.15 % -4.88 % 4
43 RXDX SOLD -17.62 % 0.54 % 101.23 % 2017-06-23 $11.00 2017-06-26 $11.35 2017-08-25 $9.30 2017-08-25 $9.35 $11.45 $8.70 0.88 % -23.35 % 4
44 SGC SOLD -1.49 % 1.15 % 172.96 % 2017-06-23 $22.27 2017-06-26 $22.14 2017-08-25 $21.96 2017-08-25 $21.81 $23.33 $20.70 5.37 % -6.50 % 4
45 SRUN SOLD -0.29 % 0.10 % 16.32 % 2017-06-23 $10.28 2017-06-26 $10.23 2017-08-25 $10.21 2017-08-25 $10.20 $10.38 $10.09 1.47 % -1.37 % 4
46 SRUNU SOLD -1.20 % 0.47 % 0.97 % 2017-06-23 $10.90 2017-06-26 $10.80 2017-08-25 $10.74 2017-08-25 $10.67 $11.00 $10.50 1.85 % -2.78 % 4
47 TECH SOLD 1.93 % 0.03 % 94.96 % 2017-06-23 $117.50 2017-06-26 $117.73 2017-08-25 $119.97 2017-08-25 $120.00 $121.94 $112.33 3.58 % -4.59 % 4
48 TWOU SOLD 2.71 % -2.19 % 67.09 % 2017-06-23 $48.20 2017-06-26 $48.25 2017-08-25 $48.25 2017-08-25 $49.56 $52.94 $44.69 9.72 % -7.38 % 4
49 VRNS SOLD 1.58 % -0.52 % 93.02 % 2017-06-23 $37.70 2017-06-26 $37.90 2017-08-25 $38.10 2017-08-25 $38.50 $39.35 $35.45 3.83 % -6.46 % 4
50 YLCO SOLD 2.12 % 0.48 % 43.17 % 2017-06-23 $12.20 2017-06-26 $12.24 2017-08-25 $12.58 2017-08-25 $12.50 $12.71 $11.96 3.84 % -2.29 % 4
51 Z SOLD -23.95 % -1.46 % 78.09 % 2017-06-23 $51.04 2017-06-26 $50.95 2017-08-25 $37.92 2017-08-25 $38.75 $51.23 $37.84 0.55 % -25.73 % 4
52 ZG SOLD -22.65 % -1.31 % 123.21 % 2017-06-23 $50.69 2017-06-26 $50.50 2017-08-25 $38.30 2017-08-25 $39.06 $50.91 $38.07 0.81 % -24.61 % 4

Average Return: -1.45 %

Average High Return: 5.90 %

Average Low Return: -8.63 %

SNP 500 Return: -0.01 %

This Strategy vs SNP 500 Return: -1.44 %

By: StockDomo.com
File created on Wed Oct 18 19:30:56 MDT 2017