StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171201
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALV SOLD 12.82 % -2.72 % 88.82 % 2017-12-01 $129.61 2017-12-04 $129.45 2018-02-02 $144.61 2018-02-02 $146.04 $152.57 $125.28 17.86 % -3.22 % 4
2 ARE SOLD -4.24 % -0.88 % 106.60 % 2017-12-01 $128.69 2017-12-04 $129.97 2018-02-02 $124.12 2018-02-02 $124.46 $134.37 $123.34 3.39 % -5.10 % 4
3 BF-B SOLD 12.97 % -2.59 % 83.69 % 2017-12-01 $60.70 2017-12-04 $60.82 2018-02-02 $67.00 2018-02-02 $68.71 $69.90 $60.64 14.93 % -0.30 % 4
4 BRK-B SOLD 10.18 % -3.74 % 150.94 % 2017-12-01 $194.56 2017-12-04 $196.18 2018-02-02 $209.12 2018-02-02 $216.16 $217.62 $194.80 10.93 % -0.70 % 4
5 BURL SOLD 9.82 % -4.69 % 160.37 % 2017-12-01 $108.78 2017-12-04 $110.34 2018-02-02 $115.75 2018-02-02 $121.18 $128.93 $108.31 16.85 % -1.84 % 4
6 CHE SOLD 5.53 % -2.23 % 85.39 % 2017-12-01 $247.53 2017-12-04 $249.76 2018-02-02 $259.39 2018-02-02 $263.58 $275.83 $234.00 10.44 % -6.31 % 4
7 CM SOLD 1.66 % -2.90 % 154.49 % 2017-12-01 $95.47 2017-12-04 $96.22 2018-02-02 $95.80 2018-02-02 $97.82 $100.01 $92.38 3.94 % -3.99 % 4
8 CS SOLD 12.54 % -2.94 % 127.72 % 2017-12-01 $17.13 2017-12-04 $17.30 2018-02-02 $19.13 2018-02-02 $19.47 $19.98 $16.74 15.49 % -3.24 % 4
9 EVC SOLD -9.40 % -0.74 % 168.61 % 2017-12-01 $7.40 2017-12-04 $7.45 2018-02-02 $6.70 2018-02-02 $6.75 $7.90 $6.60 6.04 % -11.41 % 4
10 FDS SOLD 0.14 % -2.43 % 55.94 % 2017-12-01 $201.45 2017-12-04 $202.75 2018-02-02 $199.33 2018-02-02 $203.04 $209.02 $183.89 3.09 % -9.30 % 4
11 FII SOLD 3.66 % -3.38 % 62.75 % 2017-12-01 $33.74 2017-12-04 $34.15 2018-02-02 $34.54 2018-02-02 $35.40 $36.76 $33.80 7.64 % -1.02 % 4
12 ICE SOLD 2.42 % -1.10 % 112.07 % 2017-12-01 $72.07 2017-12-04 $72.84 2018-02-02 $73.98 2018-02-02 $74.60 $76.14 $69.30 4.53 % -4.86 % 4
13 JTD SOLD 4.75 % -2.31 % 111.63 % 2017-12-01 $17.21 2017-12-04 $17.27 2018-02-02 $17.73 2018-02-02 $18.09 $18.44 $16.92 6.77 % -2.03 % 4
14 LVS SOLD 9.30 % -3.87 % 61.43 % 2017-12-01 $69.84 2017-12-04 $70.18 2018-02-02 $75.18 2018-02-02 $76.71 $79.84 $67.50 13.76 % -3.82 % 4
15 LW SOLD 3.89 % -1.06 % 209.46 % 2017-12-01 $54.86 2017-12-04 $55.01 2018-02-02 $56.79 2018-02-02 $57.15 $60.85 $53.20 10.62 % -3.29 % 4
16 MHK SOLD -3.74 % -1.99 % 153.97 % 2017-12-01 $284.82 2017-12-04 $285.05 2018-02-02 $270.58 2018-02-02 $274.40 $286.85 $269.25 0.63 % -5.54 % 4
17 MMC SOLD -0.71 % -0.42 % 143.60 % 2017-12-01 $85.06 2017-12-04 $85.60 2018-02-02 $84.69 2018-02-02 $84.99 $86.54 $80.12 1.10 % -6.40 % 4
18 PNC SOLD 10.63 % -0.74 % 134.29 % 2017-12-01 $141.00 2017-12-04 $143.42 2018-02-02 $157.97 2018-02-02 $158.66 $160.07 $140.62 11.61 % -1.95 % 4
19 SF SOLD 13.59 % -4.56 % 99.64 % 2017-12-01 $58.14 2017-12-04 $59.40 2018-02-02 $64.87 2018-02-02 $67.47 $68.76 $58.04 15.76 % -2.29 % 4
20 TCI SOLD -4.22 % -2.99 % 15.84 % 2017-12-01 $32.88 2017-12-04 $33.15 2018-02-02 $30.86 2018-02-02 $31.75 $35.00 $28.60 5.58 % -13.73 % 4
21 WLK SOLD 10.79 % -4.13 % 140.00 % 2017-12-01 $98.54 2017-12-04 $99.71 2018-02-02 $106.41 2018-02-02 $110.47 $115.19 $96.43 15.53 % -3.29 % 4
22 BCTF SOLD 1.21 % -0.20 % 158.94 % 2017-12-01 $14.76 2017-12-04 $14.90 2018-02-02 $15.02 2018-02-02 $15.08 $15.29 $14.75 2.62 % -1.01 % 4
23 BLPH SOLD 12.14 % -2.16 % 79.06 % 2017-12-01 $2.04 2017-12-04 $2.06 2018-02-02 $2.27 2018-02-02 $2.31 $2.74 $1.71 33.01 % -16.99 % 4
24 CNCE SOLD -17.22 % -2.20 % 65.17 % 2017-12-01 $23.85 2017-12-04 $24.45 2018-02-02 $20.01 2018-02-02 $20.24 $30.71 $18.77 25.60 % -23.23 % 4
25 COST SOLD 2.15 % -1.28 % 92.19 % 2017-12-01 $185.13 2017-12-04 $187.22 2018-02-02 $190.99 2018-02-02 $191.25 $199.88 $183.88 6.76 % -1.78 % 4
26 ETFC SOLD 8.26 % -2.83 % 73.83 % 2017-12-01 $48.89 2017-12-04 $49.74 2018-02-02 $52.57 2018-02-02 $53.85 $56.00 $47.95 12.59 % -3.60 % 4
27 FMCIU SOLD 2.27 % 0.00% 2.56 % 2017-12-01 $10.94 2017-12-04 $11.00 2018-02-02 $11.25 2018-02-02 $11.25 $11.38 $10.83 3.45 % -1.55 % 4
28 IBKR SOLD 13.63 % -2.11 % 84.50 % 2017-12-01 $58.08 2017-12-04 $58.78 2018-02-02 $65.39 2018-02-02 $66.79 $66.91 $58.41 13.83 % -0.63 % 4
29 MEOH SOLD 14.46 % -4.92 % 112.55 % 2017-12-01 $54.15 2017-12-04 $54.65 2018-02-02 $59.85 2018-02-02 $62.55 $64.60 $52.35 18.21 % -4.21 % 4
30 MNST SOLD 7.50 % -1.91 % 133.64 % 2017-12-01 $62.92 2017-12-04 $62.94 2018-02-02 $66.63 2018-02-02 $67.66 $70.21 $62.22 11.55 % -1.14 % 4
31 OVLY SOLD 14.49 % -1.50 % 30.08 % 2017-12-01 $18.50 2017-12-04 $18.50 2018-02-02 $21.00 2018-02-02 $21.18 $23.89 $17.99 29.14 % -2.76 % 4
32 PPC SOLD -25.64 % -2.28 % 104.80 % 2017-12-01 $37.28 2017-12-04 $37.67 2018-02-02 $27.43 2018-02-02 $28.01 $38.39 $27.16 1.91 % -27.90 % 4
33 RRR SOLD 12.98 % -3.18 % 68.32 % 2017-12-01 $31.11 2017-12-04 $31.35 2018-02-02 $34.38 2018-02-02 $35.42 $35.77 $31.18 14.10 % -0.54 % 4
34 SAFM SOLD -25.21 % -0.02 % 91.45 % 2017-12-01 $172.04 2017-12-04 $173.39 2018-02-02 $130.01 2018-02-02 $129.67 $176.43 $125.73 1.75 % -27.49 % 4
35 SRRA SOLD -9.06 % -6.78 % 58.84 % 2017-12-01 $3.17 2017-12-04 $3.20 2018-02-02 $2.75 2018-02-02 $2.91 $4.09 $2.67 27.81 % -16.56 % 4
36 TITN SOLD -4.21 % -5.34 % 160.61 % 2017-12-01 $21.57 2017-12-04 $21.87 2018-02-02 $20.02 2018-02-02 $20.95 $24.19 $20.66 10.61 % -5.53 % 4
37 TSG SOLD 8.49 % -3.11 % 269.10 % 2017-12-01 $23.35 2017-12-04 $23.55 2018-02-02 $24.90 2018-02-02 $25.55 $26.45 $23.00 12.31 % -2.34 % 4
38 WVE SOLD 0.13 % -2.49 % 65.37 % 2017-12-01 $39.35 2017-12-04 $39.70 2018-02-02 $39.20 2018-02-02 $39.75 $42.05 $31.65 5.92 % -20.28 % 4

Average Return: 3.13 %

Average High Return: 11.25 %

Average Low Return: -6.61 %

SNP 500 Return: 3.95 %

This Strategy vs SNP 500 Return: -0.82 %

By: StockDomo.com
File created on Tue Mar 27 19:31:06 MDT 2018