StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170505
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFA SOLD 1.24 % 0.08 % 0.00% 2017-05-05 $25.40 2017-05-08 $25.03 2017-07-07 $25.36 2017-07-07 $25.34 $25.43 $25.01 1.60 % -0.08 % 5
2 AFGH SOLD 2.34 % 0.36 % 0.00% 2017-05-05 $26.54 2017-05-08 $26.50 2017-07-07 $27.60 2017-07-07 $27.12 $28.01 $26.50 5.70 % 0.00% 5
3 AHH SOLD -9.38 % 0.24 % 0.00% 2017-05-05 $14.10 2017-05-08 $14.07 2017-07-07 $12.79 2017-07-07 $12.75 $14.52 $12.65 3.20 % -10.09 % 5
4 AVD SOLD -1.69 % 1.72 % 0.00% 2017-05-05 $17.75 2017-05-08 $17.80 2017-07-07 $17.70 2017-07-07 $17.50 $18.90 $16.70 6.18 % -6.18 % 5
5 BCX SOLD -2.77 % 0.62 % 0.00% 2017-05-05 $8.31 2017-05-08 $8.31 2017-07-07 $8.15 2017-07-07 $8.08 $8.51 $7.76 2.41 % -6.62 % 5
6 BNS SOLD 8.10 % 0.56 % 0.00% 2017-05-05 $56.19 2017-05-08 $56.32 2017-07-07 $60.78 2017-07-07 $60.88 $61.20 $53.86 8.66 % -4.37 % 5
7 BP SOLD -2.55 % -0.23 % 0.00% 2017-05-05 $35.30 2017-05-08 $35.32 2017-07-07 $34.36 2017-07-07 $34.42 $37.19 $34.33 5.29 % -2.80 % 5
8 CF SOLD -4.03 % 1.12 % 0.00% 2017-05-05 $28.42 2017-05-08 $28.76 2017-07-07 $27.89 2017-07-07 $27.60 $29.36 $25.65 2.09 % -10.81 % 5
9 CIVI SOLD -6.20 % 2.03 % 0.00% 2017-05-05 $18.70 2017-05-08 $18.55 2017-07-07 $17.60 2017-07-07 $17.40 $18.95 $15.40 2.16 % -16.98 % 5
10 ETE SOLD -0.40 % 1.08 % 0.00% 2017-05-05 $17.76 2017-05-08 $17.49 2017-07-07 $17.75 2017-07-07 $17.42 $19.50 $15.03 11.49 % -14.07 % 5
11 HYH SOLD 2.75 % 2.45 % 0.00% 2017-05-05 $37.53 2017-05-08 $37.43 2017-07-07 $39.29 2017-07-07 $38.46 $40.97 $35.24 9.46 % -5.85 % 5
12 KAR SOLD -5.17 % 1.37 % 0.00% 2017-05-05 $43.22 2017-05-08 $43.17 2017-07-07 $41.39 2017-07-07 $40.94 $45.25 $40.77 4.82 % -5.56 % 5
13 MDR SOLD 9.15 % -1.11 % 0.00% 2017-05-05 $6.56 2017-05-08 $6.56 2017-07-07 $7.15 2017-07-07 $7.16 $7.67 $5.89 16.92 % -10.21 % 5
14 MIC SOLD -4.93 % 0.15 % 0.00% 2017-05-05 $81.69 2017-05-08 $81.70 2017-07-07 $77.59 2017-07-07 $77.67 $81.70 $75.79 0.00% -7.23 % 5
15 MMI SOLD 1.15 % 0.57 % 0.00% 2017-05-05 $26.03 2017-05-08 $26.05 2017-07-07 $26.30 2017-07-07 $26.35 $26.98 $23.40 3.57 % -10.17 % 5
16 MRC SOLD -15.15 % -1.29 % 0.00% 2017-05-05 $19.04 2017-05-08 $19.08 2017-07-07 $16.07 2017-07-07 $16.19 $20.77 $14.78 8.86 % -22.54 % 5
17 NMM SOLD -11.86 % -3.27 % 0.00% 2017-05-05 $1.73 2017-05-08 $1.77 2017-07-07 $1.48 2017-07-07 $1.56 $1.90 $1.48 7.34 % -16.38 % 5
18 NR SOLD -7.89 % 1.43 % 0.00% 2017-05-05 $7.60 2017-05-08 $7.60 2017-07-07 $7.10 2017-07-07 $7.00 $8.20 $6.57 7.89 % -13.55 % 5
19 NUS SOLD 13.76 % 0.40 % 0.00% 2017-05-05 $55.33 2017-05-08 $54.71 2017-07-07 $62.15 2017-07-07 $62.24 $65.00 $54.13 18.81 % -1.06 % 5
20 OAKS SOLD -11.01 % 0.00% 0.00% 2017-05-05 $5.45 2017-05-08 $5.45 2017-07-07 $4.88 2017-07-07 $4.85 $5.61 $4.58 2.94 % -15.96 % 5
21 PBA SOLD 3.80 % 0.58 % 0.00% 2017-05-05 $31.85 2017-05-08 $31.83 2017-07-07 $33.18 2017-07-07 $33.04 $33.56 $31.15 5.44 % -2.14 % 5
22 PRTY SOLD -1.27 % 0.32 % 0.00% 2017-05-05 $15.80 2017-05-08 $15.80 2017-07-07 $15.60 2017-07-07 $15.60 $17.00 $14.85 7.59 % -6.01 % 5
23 PSO SOLD -5.97 % -0.90 % 0.00% 2017-05-05 $9.53 2017-05-08 $9.38 2017-07-07 $8.78 2017-07-07 $8.82 $9.46 $8.82 0.85 % -5.97 % 5
24 RDS-B SOLD -3.77 % -0.31 % 0.00% 2017-05-05 $56.08 2017-05-08 $56.19 2017-07-07 $54.18 2017-07-07 $54.07 $58.53 $53.50 4.16 % -4.79 % 5
25 RYN SOLD 1.37 % 0.75 % 0.00% 2017-05-05 $27.80 2017-05-08 $27.83 2017-07-07 $28.34 2017-07-07 $28.21 $29.47 $27.27 5.89 % -2.01 % 5
26 SEP SOLD -3.33 % 1.53 % 0.00% 2017-05-05 $45.09 2017-05-08 $45.28 2017-07-07 $44.44 2017-07-07 $43.77 $45.31 $40.75 0.07 % -10.00 % 5
27 SHAK SOLD -4.21 % 0.96 % 0.00% 2017-05-05 $36.17 2017-05-08 $36.12 2017-07-07 $34.86 2017-07-07 $34.60 $39.57 $34.40 9.55 % -4.76 % 5
28 STN SOLD -1.59 % 0.81 % 0.00% 2017-05-05 $25.20 2017-05-08 $25.15 2017-07-07 $24.85 2017-07-07 $24.75 $25.70 $22.25 2.19 % -11.53 % 5
29 STO SOLD -4.45 % -0.24 % 0.00% 2017-05-05 $17.20 2017-05-08 $17.08 2017-07-07 $16.32 2017-07-07 $16.32 $18.39 $16.22 7.67 % -5.04 % 5
30 SXCP SOLD 3.22 % -0.28 % 0.00% 2017-05-05 $16.80 2017-05-08 $17.10 2017-07-07 $17.60 2017-07-07 $17.65 $18.35 $14.55 7.31 % -14.91 % 5
31 TRP SOLD 2.88 % 0.19 % 0.00% 2017-05-05 $46.88 2017-05-08 $46.87 2017-07-07 $48.33 2017-07-07 $48.22 $48.49 $45.07 3.46 % -3.84 % 5
32 TTP SOLD -9.87 % 0.11 % 0.00% 2017-05-05 $21.13 2017-05-08 $21.18 2017-07-07 $19.01 2017-07-07 $19.09 $21.66 $17.53 2.27 % -17.23 % 5
33 USG SOLD -3.66 % 0.71 % 0.00% 2017-05-05 $29.48 2017-05-08 $29.48 2017-07-07 $28.45 2017-07-07 $28.40 $31.19 $27.89 5.80 % -5.39 % 5
34 USM SOLD -4.45 % 0.08 % 0.00% 2017-05-05 $40.00 2017-05-08 $39.53 2017-07-07 $37.59 2017-07-07 $37.77 $40.87 $37.23 3.39 % -5.82 % 5
35 VGR SOLD -5.59 % 1.02 % 0.00% 2017-05-05 $22.10 2017-05-08 $22.00 2017-07-07 $20.88 2017-07-07 $20.77 $22.63 $20.58 2.86 % -6.45 % 5
36 WTS SOLD -5.31 % 0.96 % 0.00% 2017-05-05 $65.90 2017-05-08 $65.90 2017-07-07 $62.95 2017-07-07 $62.40 $66.30 $60.30 0.61 % -8.50 % 5
37 WWE SOLD 1.33 % 0.24 % 0.00% 2017-05-05 $20.25 2017-05-08 $20.26 2017-07-07 $20.56 2017-07-07 $20.53 $21.07 $19.12 4.00 % -5.63 % 5
38 AGIO SOLD 9.16 % 1.65 % 0.00% 2017-05-05 $49.98 2017-05-08 $49.77 2017-07-07 $54.91 2017-07-07 $54.33 $59.58 $45.96 19.71 % -7.66 % 5
39 AMCX SOLD -4.81 % 1.33 % 0.00% 2017-05-05 $56.19 2017-05-08 $56.33 2017-07-07 $54.08 2017-07-07 $53.62 $57.68 $51.51 2.40 % -8.56 % 5
40 COMM SOLD 6.03 % 0.95 % 0.00% 2017-05-05 $35.79 2017-05-08 $35.63 2017-07-07 $38.15 2017-07-07 $37.78 $39.68 $35.15 11.37 % -1.35 % 5
41 CPTA SOLD -4.44 % 0.15 % 0.00% 2017-05-05 $13.96 2017-05-08 $13.95 2017-07-07 $13.22 2017-07-07 $13.33 $14.06 $12.85 0.79 % -7.89 % 5
42 CSIQ SOLD 14.51 % 2.10 % 0.00% 2017-05-05 $13.31 2017-05-08 $13.30 2017-07-07 $15.56 2017-07-07 $15.23 $16.38 $12.07 23.16 % -9.25 % 5
43 CYRX SOLD 88.21 % -1.03 % 0.00% 2017-05-05 $2.65 2017-05-08 $2.63 2017-07-07 $4.79 2017-07-07 $4.95 $5.10 $2.50 93.92 % -4.94 % 5
44 DBVT SOLD 2.12 % 5.75 % 0.00% 2017-05-05 $35.37 2017-05-08 $35.31 2017-07-07 $38.07 2017-07-07 $36.06 $36.98 $32.25 4.73 % -8.67 % 5
45 DWIN SOLD -1.29 % 0.47 % 0.00% 2017-05-05 $27.85 2017-05-08 $27.84 2017-07-07 $27.60 2017-07-07 $27.48 $28.05 $27.27 0.75 % -2.05 % 5
46 DWTR SOLD 0.81 % 1.40 % 0.00% 2017-05-05 $24.84 2017-05-08 $24.77 2017-07-07 $25.35 2017-07-07 $24.97 $25.93 $24.34 4.68 % -1.74 % 5
47 ESBK SOLD -2.63 % -0.60 % 0.00% 2017-05-05 $20.80 2017-05-08 $20.50 2017-07-07 $19.98 2017-07-07 $19.96 $21.00 $19.90 2.44 % -2.93 % 5
48 FANG SOLD -14.09 % 0.15 % 0.00% 2017-05-05 $99.65 2017-05-08 $99.39 2017-07-07 $86.09 2017-07-07 $85.39 $105.00 $83.22 5.64 % -16.27 % 5
49 GMLP SOLD -4.43 % 0.39 % 0.00% 2017-05-05 $21.48 2017-05-08 $21.45 2017-07-07 $20.61 2017-07-07 $20.50 $21.52 $18.77 0.33 % -12.49 % 5
50 GPRE SOLD -21.88 % 0.75 % 0.00% 2017-05-05 $25.75 2017-05-08 $25.60 2017-07-07 $20.15 2017-07-07 $20.00 $25.80 $18.98 0.78 % -25.86 % 5
51 HDNG SOLD 17.64 % 1.22 % 0.00% 2017-05-05 $10.69 2017-05-08 $10.60 2017-07-07 $12.40 2017-07-07 $12.47 $12.90 $10.54 21.70 % -0.57 % 5
52 HOTRW HOLD 27.78 % -4.17 % 0.00% 2017-05-05 $0.12 2017-05-08 $0.18 2017-06-16 $0.23 $0.49 $0.08 172.22 % -55.56 % 5
53 HSON SOLD -12.42 % 1.52 % 0.00% 2017-05-05 $1.52 2017-05-08 $1.53 2017-07-07 $1.34 2017-07-07 $1.34 $1.55 $1.27 1.31 % -16.99 % 5
54 ICFI SOLD -4.05 % 0.33 % 0.00% 2017-05-05 $48.15 2017-05-08 $48.10 2017-07-07 $46.30 2017-07-07 $46.15 $48.80 $45.05 1.46 % -6.34 % 5
55 LOCO SOLD -2.16 % 1.11 % 0.00% 2017-05-05 $13.90 2017-05-08 $13.90 2017-07-07 $13.70 2017-07-07 $13.60 $14.85 $13.21 6.83 % -4.96 % 5
56 MAMS SOLD 10.59 % -2.04 % 0.00% 2017-05-05 $6.29 2017-05-08 $6.23 2017-07-07 $6.72 2017-07-07 $6.89 $6.99 $6.10 12.20 % -2.09 % 5
57 MDRX SOLD 3.01 % 1.50 % 0.00% 2017-05-05 $12.38 2017-05-08 $12.31 2017-07-07 $12.85 2017-07-07 $12.68 $13.08 $11.25 6.26 % -8.61 % 5
58 MYRG SOLD -13.23 % 2.64 % 0.00% 2017-05-05 $35.20 2017-05-08 $35.00 2017-07-07 $31.13 2017-07-07 $30.37 $35.40 $27.83 1.14 % -20.49 % 5
59 NGHCP SOLD 1.25 % 0.04 % 0.00% 2017-05-05 $25.60 2017-05-08 $25.64 2017-07-07 $25.90 2017-07-07 $25.96 $26.66 $25.30 3.98 % -1.33 % 5
60 OFS SOLD -2.16 % 0.64 % 0.00% 2017-05-05 $14.35 2017-05-08 $14.35 2017-07-07 $14.12 2017-07-07 $14.04 $14.45 $13.75 0.70 % -4.18 % 5
61 OMEX SOLD -16.59 % 1.86 % 0.00% 2017-05-05 $4.30 2017-05-08 $4.22 2017-07-07 $3.84 2017-07-07 $3.52 $4.29 $2.98 1.66 % -29.38 % 5
62 PAGG SOLD 0.98 % 0.00% 0.00% 2017-05-05 $24.56 2017-05-08 $24.56 2017-07-07 $24.80 2017-07-07 $24.80 $25.59 $24.29 4.19 % -1.10 % 5
63 SMED SOLD -4.48 % 1.19 % 0.00% 2017-05-05 $4.47 2017-05-08 $4.46 2017-07-07 $4.26 2017-07-07 $4.26 $4.46 $3.98 0.00% -10.76 % 5
64 SNI SOLD -6.59 % -0.46 % 0.00% 2017-05-05 $72.50 2017-05-08 $72.23 2017-07-07 $67.16 2017-07-07 $67.47 $72.65 $64.87 0.58 % -10.19 % 5
65 TANNI SOLD -5.53 % 0.00% 0.00% 2017-05-05 $25.55 2017-05-08 $25.66 2017-07-07 $24.22 2017-07-07 $24.24 $25.73 $24.00 0.27 % -6.47 % 5
66 TICCL SOLD 1.09 % 0.00% 0.00% 2017-05-05 $25.74 2017-05-08 $25.62 2017-07-07 $25.90 2017-07-07 $25.90 $25.98 $25.40 1.41 % -0.86 % 5
67 TIVO SOLD 0.82 % 1.37 % 0.00% 2017-05-05 $18.30 2017-05-08 $18.25 2017-07-07 $18.50 2017-07-07 $18.40 $19.40 $15.15 6.30 % -16.99 % 5

Average Return: -0.33 %

Average High Return: 9.18 %

Average Low Return: -9.06 %

SNP 500 Return: 1.05 %

This Strategy vs SNP 500 Return: -1.38 %

By: StockDomo.com
File created on Thu Aug 31 19:31:02 MDT 2017