StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170814
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMH SOLD -2.90 % -1.01 % 119.74 % 2017-08-14 $22.61 2017-08-15 $22.42 2017-10-16 $21.55 2017-10-16 $21.77 $23.12 $21.39 3.12 % -4.59 % 5
2 CORR SOLD 6.60 % 0.69 % 116.01 % 2017-08-14 $34.81 2017-08-15 $33.79 2017-10-16 $36.27 2017-10-16 $36.02 $36.32 $31.50 7.49 % -6.78 % 5
3 CSS SOLD 10.44 % 0.37 % 185.64 % 2017-08-14 $26.59 2017-08-15 $26.63 2017-10-16 $29.63 2017-10-16 $29.41 $29.91 $25.91 12.32 % -2.70 % 5
4 DEI SOLD 6.65 % 0.29 % 85.37 % 2017-08-14 $38.28 2017-08-15 $38.20 2017-10-16 $40.87 2017-10-16 $40.74 $40.86 $37.30 6.96 % -2.36 % 5
5 EDN SOLD 31.51 % 0.00% 62.01 % 2017-08-14 $32.64 2017-08-15 $32.78 2017-10-16 $42.69 2017-10-16 $43.11 $43.96 $31.23 34.11 % -4.73 % 5
6 FLY SOLD 5.73 % 0.42 % 66.68 % 2017-08-14 $13.41 2017-08-15 $13.43 2017-10-16 $14.29 2017-10-16 $14.20 $14.65 $13.01 9.08 % -3.13 % 5
7 FMY SOLD -0.35 % 0.35 % 45.37 % 2017-08-14 $14.27 2017-08-15 $14.35 2017-10-16 $14.26 2017-10-16 $14.30 $14.35 $14.08 0.00% -1.88 % 5
8 HIW SOLD 3.89 % 0.08 % 89.70 % 2017-08-14 $50.70 2017-08-15 $50.68 2017-10-16 $52.59 2017-10-16 $52.65 $53.34 $50.27 5.25 % -0.81 % 5
9 IRT SOLD 2.04 % -1.14 % 102.20 % 2017-08-14 $10.32 2017-08-15 $10.30 2017-10-16 $10.37 2017-10-16 $10.51 $10.58 $9.35 2.72 % -9.22 % 5
10 KAR SOLD 8.64 % 0.95 % 97.86 % 2017-08-14 $43.88 2017-08-15 $43.76 2017-10-16 $47.95 2017-10-16 $47.54 $48.65 $43.57 11.17 % -0.43 % 5
11 MHO SOLD 10.58 % 0.71 % 118.00 % 2017-08-14 $25.65 2017-08-15 $25.62 2017-10-16 $28.38 2017-10-16 $28.33 $28.48 $24.08 11.16 % -6.01 % 5
12 SWP SOLD 10.22 % 0.51 % 91.47 % 2017-08-14 $107.96 2017-08-15 $107.22 2017-10-16 $118.10 2017-10-16 $118.18 $118.76 $105.53 10.76 % -1.58 % 5
13 TDE SOLD -0.54 % 0.08 % 149.08 % 2017-08-14 $25.70 2017-08-15 $25.71 2017-10-16 $25.60 2017-10-16 $25.57 $25.90 $25.29 0.74 % -1.63 % 5
14 TSQ SOLD -5.83 % 2.66 % 62.21 % 2017-08-14 $10.81 2017-08-15 $10.80 2017-10-16 $10.42 2017-10-16 $10.17 $10.88 $9.65 0.74 % -10.65 % 5
15 WNRL SOLD 3.26 % -2.37 % 81.31 % 2017-08-14 $24.55 2017-08-15 $24.55 2017-10-16 $24.75 2017-10-16 $25.35 $26.55 $23.60 8.15 % -3.87 % 5
16 AETI SOLD -11.11 % -1.82 % 303.57 % 2017-08-14 $1.80 2017-08-15 $1.80 2017-10-16 $1.62 2017-10-16 $1.60 $1.95 $1.40 8.33 % -22.22 % 5
17 APDN SOLD 47.54 % -6.99 % 57.44 % 2017-08-14 $1.83 2017-08-15 $1.83 2017-10-16 $2.53 2017-10-16 $2.70 $3.45 $1.75 88.52 % -4.37 % 5
18 BANR SOLD 8.51 % 0.38 % 68.71 % 2017-08-14 $56.28 2017-08-15 $56.42 2017-10-16 $61.31 2017-10-16 $61.22 $62.24 $52.42 10.32 % -7.09 % 5
19 BMRC SOLD 7.08 % -1.56 % 165.62 % 2017-08-14 $65.40 2017-08-15 $65.70 2017-10-16 $69.50 2017-10-16 $70.35 $72.55 $62.38 10.43 % -5.05 % 5
20 CCRC SOLD -24.69 % -0.63 % 74.67 % 2017-08-14 $16.94 2017-08-15 $16.73 2017-10-16 $12.64 2017-10-16 $12.60 $17.41 $12.60 4.06 % -24.69 % 5
21 CODX SOLD 46.04 % 2.80 % 218.30 % 2017-08-14 $4.20 2017-08-15 $4.04 2017-10-16 $5.88 2017-10-16 $5.90 $6.75 $3.98 67.08 % -1.49 % 5
22 CRESY SOLD 4.16 % -0.76 % 29.38 % 2017-08-14 $18.90 2017-08-15 $19.00 2017-10-16 $19.47 2017-10-16 $19.79 $20.85 $18.00 9.74 % -5.26 % 5
23 CSCO SOLD 5.49 % 0.21 % 72.31 % 2017-08-14 $31.84 2017-08-15 $31.85 2017-10-16 $33.54 2017-10-16 $33.60 $34.10 $30.36 7.06 % -4.68 % 5
24 CSF SOLD 7.23 % 0.20 % 49.84 % 2017-08-14 $40.85 2017-08-15 $41.21 2017-10-16 $44.02 2017-10-16 $44.19 $44.50 $39.59 7.98 % -3.93 % 5
25 CSFL SOLD 6.99 % 0.67 % 83.71 % 2017-08-14 $25.02 2017-08-15 $25.19 2017-10-16 $27.20 2017-10-16 $26.95 $27.40 $21.77 8.77 % -13.58 % 5
26 CVCY SOLD 3.12 % -0.14 % 76.90 % 2017-08-14 $20.79 2017-08-15 $20.82 2017-10-16 $21.71 2017-10-16 $21.47 $22.75 $18.57 9.27 % -10.81 % 5
27 CXDC SOLD 7.69 % -0.61 % 58.76 % 2017-08-14 $4.60 2017-08-15 $4.55 2017-10-16 $4.92 2017-10-16 $4.90 $5.00 $4.46 9.89 % -1.98 % 5
28 DOVA SOLD 34.45 % 0.00% 144.26 % 2017-08-14 $21.81 2017-08-15 $21.57 2017-10-16 $28.46 2017-10-16 $29.00 $29.99 $20.51 39.04 % -4.91 % 5
29 EMB SOLD 0.69 % -0.18 % 64.10 % 2017-08-14 $115.23 2017-08-15 $115.26 2017-10-16 $116.21 2017-10-16 $116.06 $117.46 $115.08 1.91 % -0.16 % 5
30 EXPD SOLD 7.66 % -2.16 % 149.50 % 2017-08-14 $55.70 2017-08-15 $55.72 2017-10-16 $58.87 2017-10-16 $59.99 $60.81 $54.69 9.13 % -1.85 % 5
31 FCNCA SOLD 8.75 % 0.86 % 71.84 % 2017-08-14 $353.02 2017-08-15 $354.01 2017-10-16 $386.87 2017-10-16 $384.99 $387.00 $323.74 9.32 % -8.55 % 5
32 FNWB SOLD 7.30 % -0.12 % 97.32 % 2017-08-14 $15.89 2017-08-15 $15.89 2017-10-16 $16.99 2017-10-16 $17.05 $17.76 $15.31 11.77 % -3.65 % 5
33 FORR SOLD 9.61 % -0.57 % 65.23 % 2017-08-14 $40.30 2017-08-15 $40.05 2017-10-16 $43.70 2017-10-16 $43.90 $44.30 $38.08 10.61 % -4.92 % 5
34 GALT SOLD 38.12 % -10.12 % 100.20 % 2017-08-14 $1.83 2017-08-15 $1.81 2017-10-16 $2.31 2017-10-16 $2.50 $2.90 $1.56 60.22 % -13.81 % 5
35 GOODP SOLD 1.99 % 0.42 % 132.45 % 2017-08-14 $25.90 2017-08-15 $25.64 2017-10-16 $26.15 2017-10-16 $26.15 $26.39 $25.51 2.93 % -0.51 % 5
36 IBOC SOLD 12.31 % 0.24 % 166.37 % 2017-08-14 $36.75 2017-08-15 $36.95 2017-10-16 $41.50 2017-10-16 $41.50 $42.35 $33.85 14.61 % -8.39 % 5
37 INSE SOLD 24.41 % 0.00% 30.97 % 2017-08-14 $10.70 2017-08-15 $10.65 2017-10-16 $13.20 2017-10-16 $13.25 $14.00 $9.60 31.46 % -9.86 % 5
38 KALA SOLD 0.64 % -7.72 % 156.51 % 2017-08-14 $21.49 2017-08-15 $22.03 2017-10-16 $20.44 2017-10-16 $22.17 $26.75 $19.30 21.43 % -12.39 % 5
39 LIFE SOLD 83.08 % -5.08 % 306.35 % 2017-08-14 $3.25 2017-08-15 $3.25 2017-10-16 $5.60 2017-10-16 $5.95 $6.50 $2.30 100.00 % -29.23 % 5
40 LKFN SOLD 6.25 % 0.39 % 91.16 % 2017-08-14 $45.40 2017-08-15 $45.75 2017-10-16 $48.60 2017-10-16 $48.61 $49.48 $41.30 8.15 % -9.73 % 5
41 LSTR SOLD 15.65 % 0.56 % 106.27 % 2017-08-14 $85.00 2017-08-15 $85.00 2017-10-16 $98.25 2017-10-16 $98.30 $101.75 $80.00 19.71 % -5.88 % 5
42 MINI SOLD 6.51 % 1.94 % 86.74 % 2017-08-14 $31.45 2017-08-15 $31.50 2017-10-16 $34.15 2017-10-16 $33.55 $35.45 $28.10 12.54 % -10.79 % 5
43 NEWA SOLD 2.50 % -4.30 % 71.09 % 2017-08-14 $9.70 2017-08-15 $9.20 2017-10-16 $9.13 2017-10-16 $9.43 $11.80 $7.73 28.26 % -15.98 % 5
44 NTRS SOLD 4.21 % -1.15 % 176.43 % 2017-08-14 $88.64 2017-08-15 $89.25 2017-10-16 $91.92 2017-10-16 $93.01 $94.48 $85.69 5.86 % -3.99 % 5
45 OXLCO SOLD 0.27 % -0.66 % 205.13 % 2017-08-14 $25.55 2017-08-15 $25.56 2017-10-16 $25.46 2017-10-16 $25.63 $25.74 $25.21 0.70 % -1.37 % 5
46 PERF HOLD 14.11 % -0.53 % 111.36 % 2017-08-14 $1.60 2017-08-15 $1.63 2017-09-27 $1.86 $1.94 $1.17 19.02 % -28.22 % 5
47 PGC SOLD 14.10 % 0.26 % 68.50 % 2017-08-14 $30.23 2017-08-15 $30.43 2017-10-16 $34.80 2017-10-16 $34.72 $35.06 $29.24 15.22 % -3.91 % 5
48 PSCF SOLD 6.06 % 0.24 % 79.96 % 2017-08-14 $51.11 2017-08-15 $51.47 2017-10-16 $54.37 2017-10-16 $54.59 $54.62 $48.65 6.12 % -5.48 % 5
49 STBA SOLD 12.53 % -0.05 % 65.49 % 2017-08-14 $36.42 2017-08-15 $36.62 2017-10-16 $40.99 2017-10-16 $41.21 $41.47 $33.92 13.24 % -7.37 % 5
50 STLD SOLD 5.01 % -2.03 % 85.27 % 2017-08-14 $35.43 2017-08-15 $35.30 2017-10-16 $36.17 2017-10-16 $37.07 $37.14 $32.20 5.21 % -8.78 % 5
51 STRT SOLD 18.83 % 0.12 % 74.77 % 2017-08-14 $35.35 2017-08-15 $35.05 2017-10-16 $41.70 2017-10-16 $41.65 $43.84 $30.05 25.08 % -14.27 % 5
52 USAK SOLD 52.52 % -1.22 % 83.91 % 2017-08-14 $9.18 2017-08-15 $9.14 2017-10-16 $13.76 2017-10-16 $13.94 $14.89 $8.72 62.91 % -4.60 % 5
53 VRNT SOLD 10.30 % -0.70 % 57.86 % 2017-08-14 $38.90 2017-08-15 $38.85 2017-10-16 $42.55 2017-10-16 $42.85 $44.10 $37.60 13.51 % -3.22 % 5
54 XNET SOLD 13.00 % 9.11 % 787.39 % 2017-08-14 $3.98 2017-08-15 $4.00 2017-10-16 $4.79 2017-10-16 $4.52 $4.79 $3.76 19.75 % -6.00 % 5

Average Return: 11.28 %

Average High Return: 17.28 %

Average Low Return: -7.28 %

SNP 500 Return: 3.60 %

This Strategy vs SNP 500 Return: 7.67 %

By: StockDomo.com
File created on Fri Dec 8 19:31:16 MST 2017