StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170831
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFSS SOLD 0.59 % 0.94 % 393.18 % 2017-08-31 $25.60 2017-09-01 $25.60 2017-10-31 $25.80 2017-10-31 $25.75 $25.98 $24.56 1.48 % -4.06 % 5
2 AGN SOLD -21.91 % -0.79 % 83.85 % 2017-08-31 $229.48 2017-09-01 $229.89 2017-10-31 $177.23 2017-10-31 $179.53 $237.41 $174.66 3.27 % -24.02 % 5
3 AIY SOLD -0.79 % 0.23 % 26.53 % 2017-08-31 $26.09 2017-09-01 $26.00 2017-10-31 $25.83 2017-10-31 $25.80 $26.66 $25.68 2.54 % -1.23 % 5
4 AN SOLD 4.74 % -0.40 % 127.05 % 2017-08-31 $45.37 2017-09-01 $45.57 2017-10-31 $47.40 2017-10-31 $47.73 $49.40 $43.42 8.40 % -4.72 % 5
5 AP SOLD 9.97 % -3.22 % 104.18 % 2017-08-31 $15.40 2017-09-01 $15.55 2017-10-31 $16.55 2017-10-31 $17.10 $18.59 $14.90 19.55 % -4.18 % 5
6 BRFS SOLD -4.02 % 0.75 % 51.49 % 2017-08-31 $13.44 2017-09-01 $13.93 2017-10-31 $13.47 2017-10-31 $13.37 $15.50 $13.15 11.27 % -5.60 % 5
7 CTAA SOLD -1.16 % -0.15 % 174.77 % 2017-08-31 $26.58 2017-09-01 $26.75 2017-10-31 $26.38 2017-10-31 $26.44 $27.25 $26.31 1.87 % -1.64 % 5
8 DEA SOLD -0.35 % 0.70 % 101.48 % 2017-08-31 $20.06 2017-09-01 $20.08 2017-10-31 $20.12 2017-10-31 $20.01 $20.95 $19.76 4.33 % -1.59 % 5
9 EC SOLD 19.54 % 0.91 % 91.93 % 2017-08-31 $9.21 2017-09-01 $9.21 2017-10-31 $11.09 2017-10-31 $11.01 $11.15 $9.15 21.06 % -0.65 % 5
10 ECT SOLD 6.52 % -2.08 % 38.64 % 2017-08-31 $2.30 2017-09-01 $2.30 2017-10-31 $2.35 2017-10-31 $2.45 $2.50 $2.10 8.70 % -8.70 % 5
11 IHG SOLD 10.07 % 0.36 % 97.51 % 2017-08-31 $50.20 2017-09-01 $50.34 2017-10-31 $55.59 2017-10-31 $55.41 $55.50 $49.03 10.25 % -2.60 % 5
12 NNI SOLD 22.88 % 0.53 % 74.95 % 2017-08-31 $47.43 2017-09-01 $47.43 2017-10-31 $58.54 2017-10-31 $58.28 $59.68 $45.83 25.83 % -3.37 % 5
13 NWY SOLD -5.18 % -4.44 % 100.05 % 2017-08-31 $1.93 2017-09-01 $1.93 2017-10-31 $1.72 2017-10-31 $1.83 $2.21 $1.63 14.51 % -15.54 % 5
14 OLP SOLD -1.58 % 2.45 % 143.33 % 2017-08-31 $24.01 2017-09-01 $24.09 2017-10-31 $24.23 2017-10-31 $23.71 $25.45 $23.61 5.65 % -1.99 % 5
15 PBA SOLD 2.13 % -0.03 % 85.50 % 2017-08-31 $32.23 2017-09-01 $32.35 2017-10-31 $33.07 2017-10-31 $33.04 $35.63 $31.71 10.14 % -1.98 % 5
16 PBB SOLD -0.74 % 0.08 % 149.48 % 2017-08-31 $25.84 2017-09-01 $25.83 2017-10-31 $25.60 2017-10-31 $25.64 $26.26 $25.27 1.66 % -2.17 % 5
17 PK SOLD 5.73 % 2.24 % 296.13 % 2017-08-31 $26.69 2017-09-01 $26.70 2017-10-31 $28.79 2017-10-31 $28.23 $29.10 $26.04 8.99 % -2.47 % 5
18 PMT SOLD -7.06 % 0.12 % 117.03 % 2017-08-31 $17.29 2017-09-01 $17.29 2017-10-31 $16.06 2017-10-31 $16.07 $17.79 $15.87 2.89 % -8.21 % 5
19 PNR SOLD 12.58 % 0.51 % 103.87 % 2017-08-31 $62.05 2017-09-01 $62.30 2017-10-31 $70.46 2017-10-31 $70.14 $71.65 $61.23 15.01 % -1.72 % 5
20 SBBC SOLD 1.97 % -0.89 % 38.76 % 2017-08-31 $25.32 2017-09-01 $25.35 2017-10-31 $25.60 2017-10-31 $25.85 $25.89 $25.20 2.13 % -0.59 % 5
21 STNG SOLD -13.27 % 0.56 % 78.43 % 2017-08-31 $4.07 2017-09-01 $4.07 2017-10-31 $3.56 2017-10-31 $3.53 $4.09 $3.27 0.49 % -19.66 % 5
22 SU SOLD 7.13 % 0.30 % 132.55 % 2017-08-31 $31.33 2017-09-01 $31.54 2017-10-31 $33.96 2017-10-31 $33.79 $35.18 $31.34 11.54 % -0.63 % 5
23 TEGP SOLD -5.86 % 0.08 % 263.90 % 2017-08-31 $26.88 2017-09-01 $26.60 2017-10-31 $25.00 2017-10-31 $25.04 $28.94 $24.18 8.80 % -9.10 % 5
24 THW SOLD -1.61 % 0.72 % 163.26 % 2017-08-31 $14.37 2017-09-01 $14.29 2017-10-31 $13.96 2017-10-31 $14.06 $14.83 $13.68 3.78 % -4.27 % 5
25 TIF SOLD 2.20 % 0.07 % 70.46 % 2017-08-31 $91.40 2017-09-01 $91.40 2017-10-31 $93.62 2017-10-31 $93.41 $97.10 $86.15 6.24 % -5.74 % 5
26 TVC SOLD 0.67 % -0.12 % 125.29 % 2017-08-31 $25.21 2017-09-01 $25.33 2017-10-31 $25.42 2017-10-31 $25.50 $25.69 $25.15 1.42 % -0.71 % 5
27 VER SOLD -7.46 % 0.90 % 79.31 % 2017-08-31 $8.44 2017-09-01 $8.45 2017-10-31 $7.89 2017-10-31 $7.82 $8.71 $7.68 3.08 % -9.11 % 5
28 VGR SOLD -4.49 % 0.78 % 93.55 % 2017-08-31 $21.60 2017-09-01 $21.62 2017-10-31 $20.78 2017-10-31 $20.65 $22.05 $20.06 1.99 % -7.22 % 5
29 WPZ SOLD -5.47 % -0.78 % 86.01 % 2017-08-31 $39.40 2017-09-01 $39.49 2017-10-31 $37.04 2017-10-31 $37.33 $40.06 $35.96 1.44 % -8.94 % 5
30 AMED SOLD -7.97 % 0.15 % 84.42 % 2017-08-31 $52.24 2017-09-01 $52.21 2017-10-31 $48.11 2017-10-31 $48.05 $56.59 $46.95 8.39 % -10.07 % 5
31 BIOP HOLD 91.75 % -5.66 % 46.43 % 2017-08-31 $3.96 2017-09-01 $4.00 2017-10-18 $7.67 $11.17 $3.69 179.25 % -7.75 % 5
32 BL SOLD 15.09 % 2.01 % 96.91 % 2017-08-31 $30.87 2017-09-01 $30.41 2017-10-31 $35.52 2017-10-31 $35.00 $36.53 $30.00 20.12 % -1.35 % 5
33 BMRN SOLD -8.52 % 0.15 % 76.53 % 2017-08-31 $90.19 2017-09-01 $90.02 2017-10-31 $82.09 2017-10-31 $82.35 $96.05 $81.72 6.70 % -9.22 % 5
34 CBAN SOLD 1.50 % -2.88 % 6.19 % 2017-08-31 $13.30 2017-09-01 $13.30 2017-10-31 $13.50 2017-10-31 $13.50 $14.26 $12.90 7.22 % -3.01 % 5
35 CECO SOLD 13.02 % -1.20 % 169.29 % 2017-08-31 $9.61 2017-09-01 $9.60 2017-10-31 $10.68 2017-10-31 $10.85 $10.94 $9.00 13.96 % -6.25 % 5
36 COMT SOLD 5.27 % 0.17 % 76.78 % 2017-08-31 $34.01 2017-09-01 $34.16 2017-10-31 $35.96 2017-10-31 $35.96 $35.97 $33.83 5.30 % -0.97 % 5
37 EQRR SOLD 10.35 % 2.32 % 47.00 % 2017-08-31 $39.13 2017-09-01 $39.13 2017-10-31 $43.23 2017-10-31 $43.18 $43.20 $38.72 10.40 % -1.05 % 5
38 FOANC HOLD 0.05 % 0.00% 57.60 % 2017-08-31 $100.10 2017-09-27 $99.99 2017-11-20 $100.04 $100.04 $99.99 0.05 % 0.00% 5
39 GAINM SOLD -0.20 % 0.00% 73.24 % 2017-08-31 $25.50 2017-09-01 $25.50 2017-10-31 $25.54 2017-10-31 $25.45 $25.69 $25.16 0.75 % -1.33 % 5
40 GMLP SOLD 0.14 % -2.16 % 97.91 % 2017-08-31 $21.98 2017-09-01 $22.07 2017-10-31 $21.77 2017-10-31 $22.10 $23.32 $21.51 5.66 % -2.54 % 5
41 GSVC SOLD 16.53 % -1.24 % 86.12 % 2017-08-31 $4.80 2017-09-01 $4.84 2017-10-31 $5.59 2017-10-31 $5.64 $6.00 $4.72 23.97 % -2.48 % 5
42 HAS SOLD -3.86 % -3.02 % 73.12 % 2017-08-31 $98.25 2017-09-01 $98.45 2017-10-31 $92.59 2017-10-31 $94.65 $99.09 $88.66 0.65 % -9.94 % 5
43 HBNC SOLD 4.52 % 0.95 % 89.00 % 2017-08-31 $26.17 2017-09-01 $26.11 2017-10-31 $27.52 2017-10-31 $27.29 $29.25 $25.00 12.03 % -4.25 % 5
44 HSIC SOLD -55.28 % 1.16 % 97.65 % 2017-08-31 $173.68 2017-09-01 $173.99 2017-10-31 $78.60 2017-10-31 $77.80 $178.68 $75.60 2.70 % -56.55 % 5
45 ICFI SOLD 11.04 % 0.85 % 121.13 % 2017-08-31 $48.05 2017-09-01 $48.00 2017-10-31 $53.70 2017-10-31 $53.30 $56.55 $45.50 17.81 % -5.21 % 5
46 ICPT SOLD -46.29 % -2.62 % 87.01 % 2017-08-31 $116.61 2017-09-01 $117.43 2017-10-31 $61.63 2017-10-31 $63.07 $121.92 $54.98 3.82 % -53.18 % 5
47 KLXI SOLD 12.40 % 1.65 % 208.07 % 2017-08-31 $47.94 2017-09-01 $48.13 2017-10-31 $54.86 2017-10-31 $54.10 $55.76 $46.41 15.85 % -3.57 % 5
48 KPTI SOLD 0.59 % -0.10 % 101.36 % 2017-08-31 $10.22 2017-09-01 $10.22 2017-10-31 $10.21 2017-10-31 $10.28 $12.55 $9.86 22.80 % -3.52 % 5
49 MTEM SOLD 36.07 % 0.13 % 46.20 % 2017-08-31 $5.76 2017-09-01 $5.85 2017-10-31 $7.96 2017-10-31 $7.96 $11.88 $5.60 103.08 % -4.27 % 5
50 PRCP SOLD -3.31 % 0.39 % 131.85 % 2017-08-31 $7.71 2017-09-01 $7.85 2017-10-31 $7.64 2017-10-31 $7.59 $8.08 $7.03 2.93 % -10.45 % 5
51 PVBC SOLD 14.99 % 3.04 % 217.86 % 2017-08-31 $20.40 2017-09-01 $20.35 2017-10-31 $23.70 2017-10-31 $23.40 $23.95 $20.25 17.69 % -0.49 % 5
52 SMCI SOLD -25.56 % 0.25 % 85.85 % 2017-08-31 $26.62 2017-09-01 $26.80 2017-10-31 $19.90 2017-10-31 $19.95 $27.00 $17.70 0.75 % -33.96 % 5
53 SQLV SOLD 8.01 % -0.53 % 145.16 % 2017-08-31 $24.53 2017-09-01 $24.21 2017-10-31 $26.14 2017-10-31 $26.15 $26.48 $23.95 9.38 % -1.07 % 5
54 VCYT SOLD 4.63 % -0.23 % 99.79 % 2017-08-31 $8.19 2017-09-01 $8.20 2017-10-31 $8.55 2017-10-31 $8.58 $9.80 $7.76 19.51 % -5.37 % 5
55 ZGNX SOLD 219.25 % -1.57 % 96.34 % 2017-08-31 $11.85 2017-09-01 $11.95 2017-10-31 $37.50 2017-10-31 $38.15 $41.80 $11.80 249.79 % -1.26 % 5

Average Return: 6.18 %

Average High Return: 17.80 %

Average Low Return: -7.30 %

SNP 500 Return: 4.08 %

This Strategy vs SNP 500 Return: 2.11 %

By: StockDomo.com
File created on Tue Dec 26 19:31:24 MST 2017