StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170906
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AZN SOLD 10.00 % -0.75 % 97.82 % 2017-09-06 $30.34 2017-09-07 $31.21 2017-11-06 $34.22 2017-11-06 $34.33 $34.94 $31.12 11.95 % -0.29 % 5
2 BP SOLD 14.68 % 2.10 % 117.01 % 2017-09-06 $35.32 2017-09-07 $35.36 2017-11-06 $41.41 2017-11-06 $40.55 $41.20 $35.24 16.52 % -0.34 % 5
3 CF SOLD 23.94 % 1.58 % 107.07 % 2017-09-06 $31.20 2017-09-07 $31.20 2017-11-06 $39.21 2017-11-06 $38.67 $39.04 $30.91 25.13 % -0.93 % 5
4 CHH SOLD 16.82 % 5.73 % 143.60 % 2017-09-06 $61.00 2017-09-07 $60.95 2017-11-06 $73.80 2017-11-06 $71.20 $71.20 $59.90 16.82 % -1.72 % 5
5 CUBE SOLD 10.17 % 1.21 % 102.59 % 2017-09-06 $25.44 2017-09-07 $25.57 2017-11-06 $28.50 2017-11-06 $28.17 $28.38 $24.96 10.99 % -2.39 % 5
6 EMR SOLD 7.08 % 0.66 % 89.90 % 2017-09-06 $59.91 2017-09-07 $60.00 2017-11-06 $64.52 2017-11-06 $64.25 $67.78 $59.51 12.97 % -0.82 % 5
7 ESTE SOLD -14.85 % 2.72 % 104.38 % 2017-09-06 $10.40 2017-09-07 $10.37 2017-11-06 $9.07 2017-11-06 $8.83 $11.68 $7.85 12.63 % -24.30 % 5
8 FND SOLD 1.82 % -1.96 % 162.43 % 2017-09-06 $37.95 2017-09-07 $39.10 2017-11-06 $40.48 2017-11-06 $39.81 $42.43 $36.40 8.52 % -6.91 % 5
9 GRAM SOLD 16.55 % 0.60 % 53.67 % 2017-09-06 $4.35 2017-09-07 $4.35 2017-11-06 $5.03 2017-11-06 $5.07 $5.15 $4.04 18.39 % -7.13 % 5
10 HYI SOLD 0.13 % 0.52 % 87.82 % 2017-09-06 $15.37 2017-09-07 $15.38 2017-11-06 $15.49 2017-11-06 $15.40 $15.73 $15.29 2.28 % -0.59 % 5
11 IHIT SOLD -0.30 % 0.20 % 81.20 % 2017-09-06 $10.11 2017-09-07 $10.13 2017-11-06 $10.12 2017-11-06 $10.10 $10.32 $9.99 1.88 % -1.38 % 5
12 KSS SOLD -0.57 % 1.40 % 94.48 % 2017-09-06 $42.37 2017-09-07 $42.39 2017-11-06 $42.62 2017-11-06 $42.15 $47.44 $41.25 11.91 % -2.69 % 5
13 MCK SOLD -10.04 % -1.74 % 84.84 % 2017-09-06 $152.09 2017-09-07 $152.11 2017-11-06 $135.21 2017-11-06 $136.84 $162.61 $134.25 6.90 % -11.74 % 5
14 NYV SOLD -3.38 % -0.07 % 15.04 % 2017-09-06 $15.13 2017-09-07 $15.07 2017-11-06 $14.55 2017-11-06 $14.56 $15.15 $14.46 0.53 % -4.05 % 5
15 PPG SOLD 11.84 % -0.16 % 48.44 % 2017-09-06 $104.20 2017-09-07 $104.22 2017-11-06 $116.34 2017-11-06 $116.56 $119.85 $101.61 15.00 % -2.50 % 5
16 TPVG SOLD 3.24 % 0.22 % 84.35 % 2017-09-06 $13.37 2017-09-07 $13.27 2017-11-06 $13.75 2017-11-06 $13.70 $14.02 $12.75 5.65 % -3.92 % 5
17 USG SOLD 5.29 % -0.53 % 56.64 % 2017-09-06 $31.96 2017-09-07 $32.35 2017-11-06 $33.90 2017-11-06 $34.06 $35.02 $29.29 8.25 % -9.46 % 5
18 WY SOLD 7.67 % -0.14 % 68.68 % 2017-09-06 $33.23 2017-09-07 $33.13 2017-11-06 $35.66 2017-11-06 $35.67 $36.30 $32.73 9.57 % -1.21 % 5
19 XIN SOLD 12.67 % 0.18 % 122.33 % 2017-09-06 $5.06 2017-09-07 $5.05 2017-11-06 $5.68 2017-11-06 $5.69 $6.38 $5.05 26.34 % 0.00% 5
20 YEXT SOLD -17.39 % -0.08 % 65.37 % 2017-09-06 $13.98 2017-09-07 $14.43 2017-11-06 $12.00 2017-11-06 $11.92 $14.63 $11.12 1.39 % -22.94 % 5
21 ADOM SOLD -63.98 % -3.70 % 34.29 % 2017-09-06 $12.99 2017-09-07 $12.52 2017-11-06 $4.43 2017-11-06 $4.51 $13.81 $3.66 10.30 % -70.77 % 5
22 ALRN SOLD -1.16 % -0.08 % 37.93 % 2017-09-06 $12.82 2017-09-07 $12.90 2017-11-06 $12.66 2017-11-06 $12.75 $15.48 $11.10 20.00 % -13.95 % 5
23 ASPU SOLD 31.98 % -7.67 % 62.87 % 2017-09-06 $6.70 2017-09-07 $6.63 2017-11-06 $8.06 2017-11-06 $8.75 $8.92 $5.66 34.54 % -14.63 % 5
24 CBIO SOLD 24.27 % 4.51 % 57.98 % 2017-09-06 $3.78 2017-09-07 $3.75 2017-11-06 $4.87 2017-11-06 $4.66 $5.79 $3.27 54.40 % -12.80 % 5
25 CBMG SOLD 1.48 % 0.93 % 169.29 % 2017-09-06 $11.00 2017-09-07 $10.84 2017-11-06 $10.85 2017-11-06 $11.00 $11.30 $9.15 4.24 % -15.59 % 5
26 CHRW SOLD 9.18 % -0.45 % 105.05 % 2017-09-06 $72.77 2017-09-07 $72.77 2017-11-06 $79.08 2017-11-06 $79.45 $81.35 $70.22 11.79 % -3.50 % 5
27 CIFS SOLD 201.10 % 3.67 % 109.73 % 2017-09-06 $12.69 2017-09-07 $12.78 2017-11-06 $40.38 2017-11-06 $38.48 $43.30 $12.36 238.81 % -3.29 % 5
28 CMFN SOLD -14.07 % -0.58 % 101.80 % 2017-09-06 $10.03 2017-09-07 $9.95 2017-11-06 $8.60 2017-11-06 $8.55 $9.95 $8.40 0.00% -15.58 % 5
29 CTWS SOLD 13.25 % -1.46 % 45.19 % 2017-09-06 $55.50 2017-09-07 $55.41 2017-11-06 $62.10 2017-11-06 $62.75 $64.14 $54.18 15.76 % -2.22 % 5
30 ESEA SOLD 25.62 % 9.95 % 697.12 % 2017-09-06 $1.65 2017-09-07 $1.60 2017-11-06 $2.10 2017-11-06 $2.01 $2.27 $1.55 41.87 % -3.13 % 5
31 EVK SOLD -5.00 % -2.17 % 239.29 % 2017-09-06 $2.50 2017-09-07 $2.40 2017-11-06 $2.25 2017-11-06 $2.28 $2.50 $2.00 4.17 % -16.67 % 5
32 HEWG SOLD 9.07 % -0.20 % 89.42 % 2017-09-06 $27.25 2017-09-07 $27.35 2017-11-06 $29.85 2017-11-06 $29.83 $29.91 $27.26 9.36 % -0.33 % 5
33 HQY SOLD 12.86 % 6.20 % 582.47 % 2017-09-06 $45.22 2017-09-07 $45.19 2017-11-06 $53.96 2017-11-06 $51.00 $52.87 $43.10 16.99 % -4.62 % 5
34 INTC SOLD 29.88 % 0.78 % 79.62 % 2017-09-06 $35.76 2017-09-07 $35.88 2017-11-06 $46.70 2017-11-06 $46.60 $47.30 $35.08 31.83 % -2.23 % 5
35 KLXI SOLD 14.59 % 0.91 % 93.13 % 2017-09-06 $47.98 2017-09-07 $47.91 2017-11-06 $55.45 2017-11-06 $54.90 $56.69 $46.41 18.33 % -3.13 % 5
36 MINI SOLD 9.84 % 0.88 % 46.44 % 2017-09-06 $31.00 2017-09-07 $31.00 2017-11-06 $34.25 2017-11-06 $34.05 $35.45 $30.82 14.35 % -0.58 % 5
37 MTSL SOLD 5.79 % -2.97 % 80.61 % 2017-09-06 $1.85 2017-09-07 $1.90 2017-11-06 $1.96 2017-11-06 $2.01 $2.62 $1.52 37.89 % -20.00 % 5
38 NDLS SOLD 1.12 % -1.11 % 27.08 % 2017-09-06 $4.50 2017-09-07 $4.45 2017-11-06 $4.45 2017-11-06 $4.50 $5.00 $3.95 12.36 % -11.24 % 5
39 NGHCZ SOLD 2.00 % -0.77 % 93.24 % 2017-09-06 $25.44 2017-09-07 $25.50 2017-11-06 $25.76 2017-11-06 $26.01 $26.08 $25.03 2.27 % -1.84 % 5
40 NSSC SOLD 8.06 % -0.51 % 73.79 % 2017-09-06 $9.20 2017-09-07 $9.30 2017-11-06 $9.85 2017-11-06 $10.05 $10.72 $8.30 15.27 % -10.75 % 5
41 OMEX SOLD -5.11 % -5.03 % 134.22 % 2017-09-06 $4.06 2017-09-07 $4.11 2017-11-06 $3.78 2017-11-06 $3.90 $5.00 $3.72 21.65 % -9.49 % 5
42 PTNR SOLD -0.74 % -0.56 % 27.36 % 2017-09-06 $5.27 2017-09-07 $5.39 2017-11-06 $5.32 2017-11-06 $5.35 $5.54 $5.02 2.78 % -6.86 % 5
43 SCWX SOLD -11.56 % -0.82 % 347.53 % 2017-09-06 $10.80 2017-09-07 $10.90 2017-11-06 $9.63 2017-11-06 $9.64 $12.99 $9.53 19.17 % -12.57 % 5
44 SKYW SOLD 27.96 % 2.73 % 94.05 % 2017-09-06 $36.00 2017-09-07 $35.95 2017-11-06 $47.00 2017-11-06 $46.00 $48.45 $35.70 34.77 % -0.70 % 5
45 SMPL SOLD -2.18 % 0.26 % 23.14 % 2017-09-06 $11.91 2017-09-07 $11.95 2017-11-06 $11.73 2017-11-06 $11.69 $13.06 $10.93 9.29 % -8.54 % 5
46 SVRA SOLD 54.71 % -1.06 % 42.37 % 2017-09-06 $6.05 2017-09-07 $6.05 2017-11-06 $9.32 2017-11-06 $9.36 $10.00 $6.05 65.29 % 0.00% 5
47 TAX SOLD -5.40 % -0.76 % 80.56 % 2017-09-06 $13.95 2017-09-07 $13.90 2017-11-06 $13.05 2017-11-06 $13.15 $14.70 $12.80 5.76 % -7.91 % 5
48 TELL SOLD 3.87 % 0.45 % 171.51 % 2017-09-06 $10.82 2017-09-07 $10.59 2017-11-06 $11.05 2017-11-06 $11.00 $11.57 $9.27 9.25 % -12.46 % 5
49 VTVT SOLD 10.81 % 0.32 % 34.26 % 2017-09-06 $5.51 2017-09-07 $5.55 2017-11-06 $6.19 2017-11-06 $6.15 $8.09 $4.66 45.77 % -16.04 % 5
50 VYGR SOLD 22.44 % -2.07 % 95.29 % 2017-09-06 $13.63 2017-09-07 $13.95 2017-11-06 $16.54 2017-11-06 $17.08 $25.99 $13.26 86.31 % -4.95 % 5
51 YERR SOLD 21.82 % 2.91 % 87.86 % 2017-09-06 $12.98 2017-09-07 $12.97 2017-11-06 $16.26 2017-11-06 $15.80 $25.47 $12.56 96.38 % -3.16 % 5
52 ZAIS SOLD 11.85 % -0.27 % 124.82 % 2017-09-06 $3.20 2017-09-07 $3.29 2017-11-06 $3.74 2017-11-06 $3.68 $3.90 $3.07 18.54 % -6.69 % 5

Average Return: 10.38 %

Average High Return: 23.71 %

Average Low Return: -8.11 %

SNP 500 Return: 4.99 %

This Strategy vs SNP 500 Return: 5.39 %

By: StockDomo.com
File created on Fri Dec 29 19:31:27 MST 2017