Evaluating: Three or more Buy Signals
Buy Signals for 20171108
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEP
|
SOLD
|
-5.38 %
|
0.88 %
|
237.06 %
|
2017-11-08
|
$75.52 |
2017-11-09
|
$74.86 |
2018-01-08
|
$71.42 |
2018-01-08
|
$70.83 |
$78.07 |
$70.31 |
4.29 %
|
-6.08 %
|
6
|
2
|
ALB
|
SOLD
|
-5.50 %
|
4.35 %
|
232.12 %
|
2017-11-08
|
$144.58 |
2017-11-09
|
$142.11 |
2018-01-08
|
$137.45 |
2018-01-08
|
$134.30 |
$143.66 |
$126.31 |
1.09 %
|
-11.12 %
|
6
|
3
|
CHN
|
SOLD
|
3.89 %
|
0.04 %
|
56.56 %
|
2017-11-08
|
$21.72 |
2017-11-09
|
$21.57 |
2018-01-08
|
$22.43 |
2018-01-08
|
$22.41 |
$22.45 |
$19.53 |
4.08 %
|
-9.46 %
|
6
|
4
|
CMS
|
SOLD
|
-6.33 %
|
1.16 %
|
135.82 %
|
2017-11-08
|
$49.13 |
2017-11-09
|
$49.00 |
2018-01-08
|
$46.34 |
2018-01-08
|
$45.90 |
$50.85 |
$45.67 |
3.78 %
|
-6.80 %
|
6
|
5
|
CRM
|
SOLD
|
3.54 %
|
0.70 %
|
90.91 %
|
2017-11-08
|
$105.03 |
2017-11-09
|
$104.31 |
2018-01-08
|
$108.86 |
2018-01-08
|
$108.00 |
$109.19 |
$98.68 |
4.68 %
|
-5.40 %
|
6
|
6
|
DCT
|
SOLD
|
-5.33 %
|
0.33 %
|
93.48 %
|
2017-11-08
|
$60.35 |
2017-11-09
|
$60.19 |
2018-01-08
|
$57.18 |
2018-01-08
|
$56.98 |
$61.53 |
$56.90 |
2.23 %
|
-5.47 %
|
6
|
7
|
ED
|
SOLD
|
-6.52 %
|
1.41 %
|
132.40 %
|
2017-11-08
|
$87.86 |
2017-11-09
|
$87.58 |
2018-01-08
|
$82.89 |
2018-01-08
|
$81.87 |
$89.70 |
$81.03 |
2.42 %
|
-7.48 %
|
6
|
8
|
EQR
|
SOLD
|
-10.61 %
|
0.67 %
|
116.80 %
|
2017-11-08
|
$70.37 |
2017-11-09
|
$70.10 |
2018-01-08
|
$63.11 |
2018-01-08
|
$62.66 |
$70.45 |
$62.52 |
0.50 %
|
-10.81 %
|
6
|
9
|
ES
|
SOLD
|
-4.21 %
|
0.70 %
|
98.63 %
|
2017-11-08
|
$64.63 |
2017-11-09
|
$64.54 |
2018-01-08
|
$62.25 |
2018-01-08
|
$61.82 |
$66.15 |
$61.37 |
2.49 %
|
-4.91 %
|
6
|
10
|
FCPT
|
SOLD
|
-3.26 %
|
0.63 %
|
144.50 %
|
2017-11-08
|
$26.18 |
2017-11-09
|
$26.08 |
2018-01-08
|
$25.42 |
2018-01-08
|
$25.23 |
$26.96 |
$25.11 |
3.37 %
|
-3.72 %
|
6
|
11
|
GOF
|
SOLD
|
0.19 %
|
0.83 %
|
136.23 %
|
2017-11-08
|
$21.56 |
2017-11-09
|
$21.56 |
2018-01-08
|
$21.78 |
2018-01-08
|
$21.60 |
$21.80 |
$21.15 |
1.11 %
|
-1.90 %
|
6
|
12
|
IVC
|
SOLD
|
0.00%
|
-4.40 %
|
171.94 %
|
2017-11-08
|
$16.90 |
2017-11-09
|
$16.95 |
2018-01-08
|
$16.30 |
2018-01-08
|
$16.95 |
$17.95 |
$16.50 |
5.90 %
|
-2.65 %
|
6
|
13
|
PBA
|
SOLD
|
1.69 %
|
-0.66 %
|
123.81 %
|
2017-11-08
|
$36.27 |
2017-11-09
|
$36.01 |
2018-01-08
|
$36.38 |
2018-01-08
|
$36.62 |
$36.99 |
$33.85 |
2.72 %
|
-6.00 %
|
6
|
14
|
PLNT
|
SOLD
|
12.99 %
|
-0.62 %
|
130.05 %
|
2017-11-08
|
$30.03 |
2017-11-09
|
$29.80 |
2018-01-08
|
$33.49 |
2018-01-08
|
$33.67 |
$35.03 |
$29.11 |
17.55 %
|
-2.32 %
|
6
|
15
|
PX
|
SOLD
|
8.01 %
|
-0.04 %
|
65.36 %
|
2017-11-08
|
$149.97 |
2017-11-09
|
$149.16 |
2018-01-08
|
$161.31 |
2018-01-08
|
$161.11 |
$162.34 |
$145.74 |
8.84 %
|
-2.29 %
|
6
|
16
|
SRE
|
SOLD
|
-10.07 %
|
0.03 %
|
118.04 %
|
2017-11-08
|
$121.03 |
2017-11-09
|
$120.59 |
2018-01-08
|
$108.48 |
2018-01-08
|
$108.45 |
$122.97 |
$102.99 |
1.97 %
|
-14.59 %
|
6
|
17
|
STK
|
SOLD
|
-5.09 %
|
0.90 %
|
156.92 %
|
2017-11-08
|
$24.35 |
2017-11-09
|
$24.58 |
2018-01-08
|
$23.46 |
2018-01-08
|
$23.33 |
$24.58 |
$22.25 |
0.00%
|
-9.48 %
|
6
|
18
|
TSN
|
SOLD
|
9.86 %
|
1.09 %
|
89.64 %
|
2017-11-08
|
$74.00 |
2017-11-09
|
$73.64 |
2018-01-08
|
$81.71 |
2018-01-08
|
$80.90 |
$84.65 |
$73.01 |
14.95 %
|
-0.86 %
|
6
|
19
|
WPC
|
SOLD
|
-4.78 %
|
0.06 %
|
98.14 %
|
2017-11-08
|
$71.32 |
2017-11-09
|
$71.09 |
2018-01-08
|
$67.73 |
2018-01-08
|
$67.69 |
$72.41 |
$67.45 |
1.86 %
|
-5.12 %
|
6
|
20
|
WY
|
SOLD
|
-2.67 %
|
0.65 %
|
105.71 %
|
2017-11-08
|
$36.41 |
2017-11-09
|
$36.27 |
2018-01-08
|
$35.50 |
2018-01-08
|
$35.30 |
$36.92 |
$34.70 |
1.79 %
|
-4.33 %
|
6
|
21
|
ADRA
|
SOLD
|
6.60 %
|
0.83 %
|
169.23 %
|
2017-11-08
|
$34.53 |
2017-11-09
|
$34.25 |
2018-01-08
|
$36.50 |
2018-01-08
|
$36.51 |
$36.51 |
$33.41 |
6.60 %
|
-2.45 %
|
6
|
22
|
AIA
|
SOLD
|
4.76 %
|
0.03 %
|
68.47 %
|
2017-11-08
|
$66.15 |
2017-11-09
|
$65.76 |
2018-01-08
|
$68.94 |
2018-01-08
|
$68.89 |
$68.92 |
$63.26 |
4.81 %
|
-3.80 %
|
6
|
23
|
CIL
|
SOLD
|
4.88 %
|
0.10 %
|
79.05 %
|
2017-11-08
|
$40.16 |
2017-11-09
|
$39.73 |
2018-01-08
|
$41.78 |
2018-01-08
|
$41.67 |
$41.74 |
$39.46 |
5.06 %
|
-0.68 %
|
6
|
24
|
DXJS
|
SOLD
|
6.76 %
|
0.55 %
|
66.27 %
|
2017-11-08
|
$45.28 |
2017-11-09
|
$44.84 |
2018-01-08
|
$47.76 |
2018-01-08
|
$47.87 |
$47.87 |
$43.00 |
6.76 %
|
-4.10 %
|
6
|
25
|
ESGE
|
SOLD
|
6.45 %
|
0.00%
|
210.51 %
|
2017-11-08
|
$72.44 |
2017-11-09
|
$72.09 |
2018-01-08
|
$76.78 |
2018-01-08
|
$76.74 |
$76.81 |
$70.65 |
6.55 %
|
-2.00 %
|
6
|
26
|
ESGU
|
SOLD
|
5.85 %
|
0.30 %
|
392.07 %
|
2017-11-08
|
$56.87 |
2017-11-09
|
$56.40 |
2018-01-08
|
$59.72 |
2018-01-08
|
$59.70 |
$59.70 |
$56.25 |
5.85 %
|
-0.27 %
|
6
|
27
|
ESQ
|
SOLD
|
17.21 %
|
-0.60 %
|
5.60 %
|
2017-11-08
|
$16.98 |
2017-11-09
|
$16.85 |
2018-01-08
|
$19.75 |
2018-01-08
|
$19.75 |
$23.18 |
$15.96 |
37.57 %
|
-5.28 %
|
6
|
28
|
FONE
|
SOLD
|
2.95 %
|
-0.04 %
|
230.52 %
|
2017-11-08
|
$52.89 |
2017-11-09
|
$52.57 |
2018-01-08
|
$54.23 |
2018-01-08
|
$54.12 |
$54.37 |
$50.13 |
3.42 %
|
-4.64 %
|
6
|
29
|
IUSG
|
SOLD
|
5.36 %
|
0.25 %
|
171.64 %
|
2017-11-08
|
$52.80 |
2017-11-09
|
$52.58 |
2018-01-08
|
$55.56 |
2018-01-08
|
$55.40 |
$55.42 |
$52.06 |
5.40 %
|
-0.99 %
|
6
|
30
|
MMAC
|
SOLD
|
-5.75 %
|
-0.94 %
|
81.55 %
|
2017-11-08
|
$25.80 |
2017-11-09
|
$25.83 |
2018-01-08
|
$24.20 |
2018-01-08
|
$24.34 |
$26.60 |
$23.70 |
2.98 %
|
-8.25 %
|
6
|
31
|
RFAP
|
SOLD
|
2.50 %
|
0.38 %
|
22.52 %
|
2017-11-08
|
$61.78 |
2017-11-09
|
$61.19 |
2018-01-08
|
$62.86 |
2018-01-08
|
$62.72 |
$62.72 |
$59.27 |
2.50 %
|
-3.14 %
|
6
|
32
|
SPLK
|
SOLD
|
25.95 %
|
2.39 %
|
145.40 %
|
2017-11-08
|
$71.16 |
2017-11-09
|
$70.33 |
2018-01-08
|
$89.98 |
2018-01-08
|
$88.58 |
$88.70 |
$67.01 |
26.12 %
|
-4.72 %
|
6
|
33
|
TSEM
|
SOLD
|
8.44 %
|
0.78 %
|
86.75 %
|
2017-11-08
|
$33.87 |
2017-11-09
|
$32.83 |
2018-01-08
|
$35.95 |
2018-01-08
|
$35.60 |
$36.69 |
$32.31 |
11.76 %
|
-1.58 %
|
6
|
34
|
WB
|
SOLD
|
12.22 %
|
-0.69 %
|
109.29 %
|
2017-11-08
|
$108.97 |
2017-11-09
|
$107.24 |
2018-01-08
|
$120.03 |
2018-01-08
|
$120.35 |
$123.00 |
$97.49 |
14.70 %
|
-9.09 %
|
6
|