Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180321
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARL
|
SOLD
|
-11.88 %
|
8.07 %
|
43.24 %
|
2018-03-21
|
$15.53 |
2018-03-22
|
$16.00 |
2018-05-21
|
$14.86 |
2018-05-21
|
$14.10 |
$21.57 |
$13.75 |
34.81 %
|
-14.06 %
|
1
|
2
|
AVYA
|
SOLD
|
-3.67 %
|
-0.54 %
|
39.10 %
|
2018-03-21
|
$23.00 |
2018-03-22
|
$22.90 |
2018-05-21
|
$22.03 |
2018-05-21
|
$22.06 |
$23.76 |
$20.22 |
3.76 %
|
-11.70 %
|
1
|
3
|
BWXT
|
SOLD
|
4.75 %
|
0.22 %
|
60.35 %
|
2018-03-21
|
$66.23 |
2018-03-22
|
$65.65 |
2018-05-21
|
$68.59 |
2018-05-21
|
$68.77 |
$72.18 |
$61.70 |
9.95 %
|
-6.02 %
|
1
|
4
|
CHT
|
SOLD
|
-3.36 %
|
0.03 %
|
135.84 %
|
2018-03-21
|
$37.96 |
2018-03-22
|
$37.78 |
2018-05-21
|
$36.52 |
2018-05-21
|
$36.51 |
$39.33 |
$35.90 |
4.10 %
|
-4.98 %
|
1
|
5
|
COLD
|
SOLD
|
16.47 %
|
0.18 %
|
53.28 %
|
2018-03-21
|
$18.88 |
2018-03-22
|
$18.76 |
2018-05-21
|
$21.89 |
2018-05-21
|
$21.85 |
$23.54 |
$18.30 |
25.48 %
|
-2.45 %
|
1
|
6
|
DK
|
SOLD
|
36.38 %
|
0.04 %
|
111.71 %
|
2018-03-21
|
$39.51 |
2018-03-22
|
$39.00 |
2018-05-21
|
$52.63 |
2018-05-21
|
$53.19 |
$53.19 |
$38.64 |
36.38 %
|
-0.92 %
|
1
|
7
|
DNR
|
SOLD
|
58.87 %
|
8.47 %
|
141.54 %
|
2018-03-21
|
$2.71 |
2018-03-22
|
$2.65 |
2018-05-21
|
$4.48 |
2018-05-21
|
$4.21 |
$4.23 |
$2.50 |
59.62 %
|
-5.66 %
|
1
|
8
|
ELY
|
SOLD
|
13.50 %
|
1.68 %
|
111.64 %
|
2018-03-21
|
$16.42 |
2018-03-22
|
$16.30 |
2018-05-21
|
$18.73 |
2018-05-21
|
$18.50 |
$18.50 |
$16.05 |
13.50 %
|
-1.53 %
|
1
|
9
|
ENV
|
SOLD
|
-5.66 %
|
-1.07 %
|
59.68 %
|
2018-03-21
|
$59.75 |
2018-03-22
|
$59.15 |
2018-05-21
|
$55.25 |
2018-05-21
|
$55.80 |
$59.45 |
$52.35 |
0.51 %
|
-11.50 %
|
1
|
10
|
ENVA
|
SOLD
|
49.46 %
|
3.24 %
|
126.80 %
|
2018-03-21
|
$23.40 |
2018-03-22
|
$23.15 |
2018-05-21
|
$35.00 |
2018-05-21
|
$34.60 |
$34.60 |
$21.35 |
49.46 %
|
-7.78 %
|
1
|
11
|
ERF
|
SOLD
|
9.37 %
|
4.21 %
|
134.20 %
|
2018-03-21
|
$12.05 |
2018-03-22
|
$11.85 |
2018-05-21
|
$13.37 |
2018-05-21
|
$12.96 |
$12.96 |
$10.75 |
9.37 %
|
-9.28 %
|
1
|
12
|
GJS
|
SOLD
|
-1.23 %
|
-0.33 %
|
78.43 %
|
2018-03-21
|
$20.99 |
2018-03-22
|
$21.11 |
2018-05-21
|
$20.85 |
2018-05-21
|
$20.85 |
$21.52 |
$20.27 |
1.94 %
|
-3.98 %
|
1
|
13
|
GJT
|
SOLD
|
-0.72 %
|
-0.77 %
|
506.13 %
|
2018-03-21
|
$20.90 |
2018-03-22
|
$20.85 |
2018-05-22
|
$20.59 |
2018-05-22
|
$20.70 |
$21.00 |
$20.20 |
0.72 %
|
-3.12 %
|
1
|
14
|
GPRK
|
SOLD
|
30.75 %
|
5.18 %
|
111.90 %
|
2018-03-21
|
$12.39 |
2018-03-22
|
$12.39 |
2018-05-21
|
$16.84 |
2018-05-21
|
$16.20 |
$16.25 |
$11.73 |
31.15 %
|
-5.33 %
|
1
|
15
|
HSC
|
SOLD
|
7.30 %
|
3.75 %
|
120.60 %
|
2018-03-21
|
$22.85 |
2018-03-22
|
$22.60 |
2018-05-21
|
$24.90 |
2018-05-21
|
$24.25 |
$24.25 |
$19.05 |
7.30 %
|
-15.71 %
|
1
|
16
|
MULE
|
HOLD
|
0.84 %
|
-0.02 %
|
66.04 %
|
2018-03-21
|
$44.24 |
2018-03-22
|
$44.20 |
2018-05-01
|
$44.57 |
|
|
$44.75 |
$43.59 |
1.24 %
|
-1.38 %
|
1
|
17
|
PYT
|
SOLD
|
2.09 %
|
0.00%
|
107.14 %
|
2018-03-21
|
$21.95 |
2018-03-22
|
$21.55 |
2018-05-21
|
$21.80 |
2018-05-21
|
$22.00 |
$22.60 |
$21.52 |
4.87 %
|
-0.14 %
|
1
|
18
|
SCCO
|
SOLD
|
-5.69 %
|
0.58 %
|
90.31 %
|
2018-03-21
|
$55.85 |
2018-03-22
|
$54.97 |
2018-05-21
|
$51.65 |
2018-05-21
|
$51.84 |
$58.09 |
$50.53 |
5.68 %
|
-8.08 %
|
1
|
19
|
WLL
|
SOLD
|
58.74 %
|
2.33 %
|
68.28 %
|
2018-03-21
|
$33.61 |
2018-03-22
|
$33.06 |
2018-05-21
|
$53.22 |
2018-05-21
|
$52.48 |
$52.48 |
$31.87 |
58.74 %
|
-3.60 %
|
1
|
20
|
WNS
|
SOLD
|
2.12 %
|
-0.16 %
|
78.22 %
|
2018-03-21
|
$48.13 |
2018-03-22
|
$47.65 |
2018-05-21
|
$48.47 |
2018-05-21
|
$48.66 |
$49.85 |
$44.37 |
4.62 %
|
-6.88 %
|
1
|
21
|
ARQL
|
SOLD
|
22.65 %
|
6.78 %
|
183.92 %
|
2018-03-21
|
$2.87 |
2018-03-22
|
$2.87 |
2018-05-21
|
$3.62 |
2018-05-21
|
$3.52 |
$3.64 |
$2.40 |
26.83 %
|
-16.38 %
|
1
|
22
|
AXGN
|
SOLD
|
12.61 %
|
-0.11 %
|
33.66 %
|
2018-03-21
|
$39.40 |
2018-03-22
|
$39.25 |
2018-05-21
|
$43.90 |
2018-05-21
|
$44.20 |
$46.00 |
$34.80 |
17.20 %
|
-11.34 %
|
1
|
23
|
BGNE
|
SOLD
|
11.20 %
|
-0.69 %
|
150.32 %
|
2018-03-21
|
$177.22 |
2018-03-22
|
$175.52 |
2018-05-21
|
$193.20 |
2018-05-21
|
$195.18 |
$195.18 |
$155.75 |
11.20 %
|
-11.26 %
|
1
|
24
|
CALI
|
SOLD
|
-42.52 %
|
0.36 %
|
32.52 %
|
2018-03-21
|
$5.32 |
2018-03-22
|
$5.01 |
2018-05-21
|
$2.81 |
2018-05-21
|
$2.88 |
$6.35 |
$2.43 |
26.75 %
|
-51.50 %
|
1
|
25
|
CCMP
|
SOLD
|
-2.11 %
|
1.62 %
|
122.08 %
|
2018-03-21
|
$115.60 |
2018-03-22
|
$113.95 |
2018-05-21
|
$111.85 |
2018-05-21
|
$111.54 |
$115.92 |
$97.42 |
1.73 %
|
-14.51 %
|
1
|
26
|
CTRN
|
SOLD
|
-0.10 %
|
0.20 %
|
230.66 %
|
2018-03-21
|
$31.05 |
2018-03-22
|
$30.50 |
2018-05-21
|
$30.51 |
2018-05-21
|
$30.47 |
$32.49 |
$28.68 |
6.52 %
|
-5.97 %
|
1
|
27
|
EMMS
|
SOLD
|
21.17 %
|
-9.09 %
|
29.04 %
|
2018-03-21
|
$4.80 |
2018-03-22
|
$4.77 |
2018-05-21
|
$5.30 |
2018-05-21
|
$5.78 |
$5.84 |
$4.20 |
22.43 %
|
-11.95 %
|
1
|
28
|
ENTG
|
SOLD
|
-6.98 %
|
1.75 %
|
115.12 %
|
2018-03-21
|
$37.85 |
2018-03-22
|
$37.25 |
2018-05-21
|
$34.80 |
2018-05-21
|
$34.65 |
$37.83 |
$31.85 |
1.56 %
|
-14.50 %
|
1
|
29
|
EVK
|
SOLD
|
23.19 %
|
1.18 %
|
14.61 %
|
2018-03-21
|
$3.45 |
2018-03-22
|
$3.45 |
2018-05-21
|
$4.30 |
2018-05-21
|
$4.25 |
$4.50 |
$3.10 |
30.43 %
|
-10.14 %
|
1
|
30
|
GERN
|
SOLD
|
-31.30 %
|
2.83 %
|
84.23 %
|
2018-03-21
|
$4.99 |
2018-03-22
|
$5.24 |
2018-05-21
|
$3.63 |
2018-05-21
|
$3.60 |
$6.68 |
$3.23 |
27.48 %
|
-38.36 %
|
1
|
31
|
HQY
|
SOLD
|
13.15 %
|
0.85 %
|
98.70 %
|
2018-03-21
|
$65.46 |
2018-03-22
|
$65.40 |
2018-05-21
|
$74.35 |
2018-05-21
|
$74.00 |
$74.00 |
$59.50 |
13.15 %
|
-9.02 %
|
1
|
32
|
KMPH
|
SOLD
|
-20.62 %
|
-0.79 %
|
63.47 %
|
2018-03-21
|
$8.00 |
2018-03-22
|
$8.00 |
2018-05-21
|
$6.30 |
2018-05-21
|
$6.35 |
$8.00 |
$4.80 |
0.00%
|
-40.00 %
|
1
|
33
|
LGCY
|
SOLD
|
91.03 %
|
-3.25 %
|
85.59 %
|
2018-03-21
|
$4.41 |
2018-03-22
|
$4.35 |
2018-05-21
|
$7.75 |
2018-05-21
|
$8.31 |
$10.54 |
$4.11 |
142.30 %
|
-5.52 %
|
1
|
34
|
LOAN
|
SOLD
|
4.35 %
|
0.69 %
|
23.56 %
|
2018-03-21
|
$6.80 |
2018-03-22
|
$6.90 |
2018-05-21
|
$7.25 |
2018-05-21
|
$7.20 |
$7.69 |
$6.36 |
11.45 %
|
-7.83 %
|
1
|
35
|
LOB
|
SOLD
|
-0.85 %
|
0.51 %
|
78.87 %
|
2018-03-21
|
$29.60 |
2018-03-22
|
$29.45 |
2018-05-21
|
$29.40 |
2018-05-21
|
$29.20 |
$29.95 |
$26.30 |
1.70 %
|
-10.70 %
|
1
|
36
|
MGRC
|
SOLD
|
16.61 %
|
-0.09 %
|
145.14 %
|
2018-03-21
|
$55.10 |
2018-03-22
|
$54.84 |
2018-05-21
|
$63.89 |
2018-05-21
|
$63.95 |
$65.03 |
$51.84 |
18.58 %
|
-5.47 %
|
1
|
37
|
PCSB
|
SOLD
|
-6.03 %
|
1.65 %
|
43.81 %
|
2018-03-21
|
$21.45 |
2018-03-22
|
$21.40 |
2018-05-21
|
$20.38 |
2018-05-21
|
$20.11 |
$22.34 |
$19.45 |
4.39 %
|
-9.11 %
|
1
|
38
|
QNST
|
SOLD
|
-12.06 %
|
4.25 %
|
106.27 %
|
2018-03-21
|
$14.50 |
2018-03-22
|
$14.26 |
2018-05-21
|
$13.00 |
2018-05-21
|
$12.54 |
$14.65 |
$9.76 |
2.73 %
|
-31.56 %
|
1
|
39
|
RUN
|
SOLD
|
29.56 %
|
-0.64 %
|
53.14 %
|
2018-03-21
|
$8.64 |
2018-03-22
|
$8.49 |
2018-05-21
|
$10.91 |
2018-05-21
|
$11.00 |
$11.77 |
$8.01 |
38.63 %
|
-5.65 %
|
1
|
40
|
SGH
|
SOLD
|
-3.73 %
|
2.76 %
|
145.78 %
|
2018-03-21
|
$46.88 |
2018-03-22
|
$45.90 |
2018-05-21
|
$44.01 |
2018-05-21
|
$44.19 |
$56.69 |
$37.43 |
23.51 %
|
-18.45 %
|
1
|
41
|
STNLW
|
SOLD
|
15.00 %
|
-4.17 %
|
47.62 %
|
2018-03-21
|
$0.92 |
2018-03-22
|
$1.00 |
2018-05-23
|
$1.15 |
2018-05-23
|
$1.15 |
$1.36 |
$0.95 |
36.00 %
|
-5.00 %
|
1
|
42
|
UTMD
|
SOLD
|
8.68 %
|
-0.05 %
|
89.18 %
|
2018-03-21
|
$96.85 |
2018-03-22
|
$96.25 |
2018-05-21
|
$103.95 |
2018-05-21
|
$104.60 |
$109.65 |
$90.30 |
13.92 %
|
-6.18 %
|
1
|
43
|
VRNS
|
SOLD
|
17.86 %
|
1.22 %
|
117.42 %
|
2018-03-21
|
$62.95 |
2018-03-22
|
$62.70 |
2018-05-21
|
$74.45 |
2018-05-21
|
$73.90 |
$74.30 |
$57.80 |
18.50 %
|
-7.81 %
|
1
|
44
|
WOOD
|
SOLD
|
5.55 %
|
0.72 %
|
78.74 %
|
2018-03-21
|
$78.97 |
2018-03-22
|
$78.15 |
2018-05-21
|
$82.77 |
2018-05-21
|
$82.49 |
$82.90 |
$76.38 |
6.08 %
|
-2.26 %
|
1
|