Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180907
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AYX
|
SOLD
|
-4.59 %
|
-0.70 %
|
68.60 %
|
2018-09-07
|
$60.00 |
2018-09-10
|
$60.74 |
2018-11-09
|
$57.88 |
2018-11-09
|
$57.95 |
$67.40 |
$42.23 |
10.96 %
|
-30.47 %
|
1
|
2
|
CALX
|
SOLD
|
19.88 %
|
2.60 %
|
172.20 %
|
2018-09-07
|
$8.25 |
2018-09-10
|
$8.30 |
2018-11-09
|
$10.26 |
2018-11-09
|
$9.95 |
$10.00 |
$6.98 |
20.48 %
|
-15.90 %
|
1
|
3
|
CLH
|
SOLD
|
-9.31 %
|
0.78 %
|
67.54 %
|
2018-09-07
|
$72.03 |
2018-09-10
|
$72.10 |
2018-11-09
|
$66.13 |
2018-11-09
|
$65.39 |
$72.50 |
$60.80 |
0.55 %
|
-15.67 %
|
1
|
4
|
DCI
|
SOLD
|
-1.92 %
|
-0.96 %
|
123.39 %
|
2018-09-07
|
$55.57 |
2018-09-10
|
$55.84 |
2018-11-09
|
$54.67 |
2018-11-09
|
$54.77 |
$59.43 |
$49.61 |
6.43 %
|
-11.16 %
|
1
|
5
|
ENLK
|
SOLD
|
-26.45 %
|
-3.22 %
|
61.54 %
|
2018-09-07
|
$19.17 |
2018-09-10
|
$19.28 |
2018-11-09
|
$13.82 |
2018-11-09
|
$14.18 |
$19.45 |
$14.05 |
0.88 %
|
-27.13 %
|
1
|
6
|
HT
|
SOLD
|
-24.61 %
|
0.83 %
|
99.19 %
|
2018-09-07
|
$23.70 |
2018-09-10
|
$23.77 |
2018-11-09
|
$18.13 |
2018-11-09
|
$17.92 |
$23.78 |
$17.11 |
0.04 %
|
-28.02 %
|
1
|
7
|
KWR
|
SOLD
|
7.32 %
|
0.15 %
|
46.41 %
|
2018-09-07
|
$188.69 |
2018-09-10
|
$189.62 |
2018-11-09
|
$204.86 |
2018-11-09
|
$203.50 |
$211.14 |
$172.75 |
11.35 %
|
-8.90 %
|
1
|
8
|
LLY
|
SOLD
|
2.72 %
|
1.92 %
|
108.88 %
|
2018-09-07
|
$107.03 |
2018-09-10
|
$107.50 |
2018-11-09
|
$112.21 |
2018-11-09
|
$110.42 |
$116.61 |
$104.17 |
8.47 %
|
-3.10 %
|
1
|
9
|
MKC
|
SOLD
|
15.38 %
|
-0.62 %
|
98.93 %
|
2018-09-07
|
$130.60 |
2018-09-10
|
$130.83 |
2018-11-09
|
$150.40 |
2018-11-09
|
$150.95 |
$151.42 |
$122.00 |
15.74 %
|
-6.75 %
|
1
|
10
|
NSC
|
SOLD
|
-3.45 %
|
-1.18 %
|
69.37 %
|
2018-09-07
|
$177.10 |
2018-09-10
|
$177.88 |
2018-11-09
|
$170.32 |
2018-11-09
|
$171.75 |
$186.91 |
$155.00 |
5.08 %
|
-12.86 %
|
1
|
11
|
PRI
|
SOLD
|
-5.12 %
|
-1.08 %
|
54.42 %
|
2018-09-07
|
$124.50 |
2018-09-10
|
$125.00 |
2018-11-09
|
$117.61 |
2018-11-09
|
$118.60 |
$128.35 |
$104.73 |
2.68 %
|
-16.22 %
|
1
|
12
|
QTWO
|
SOLD
|
-19.97 %
|
-0.53 %
|
131.28 %
|
2018-09-07
|
$65.65 |
2018-09-10
|
$65.60 |
2018-11-09
|
$52.64 |
2018-11-09
|
$52.50 |
$67.10 |
$48.95 |
2.29 %
|
-25.38 %
|
1
|
13
|
RGR
|
SOLD
|
-14.53 %
|
-0.27 %
|
75.57 %
|
2018-09-07
|
$67.75 |
2018-09-10
|
$67.95 |
2018-11-09
|
$58.10 |
2018-11-09
|
$58.08 |
$70.00 |
$52.68 |
3.02 %
|
-22.47 %
|
1
|
14
|
TPB
|
SOLD
|
-6.01 %
|
-2.28 %
|
126.87 %
|
2018-09-07
|
$39.80 |
2018-09-10
|
$39.91 |
2018-11-09
|
$37.24 |
2018-11-09
|
$37.51 |
$47.00 |
$35.59 |
17.76 %
|
-10.82 %
|
1
|
15
|
UVE
|
SOLD
|
-2.28 %
|
-0.31 %
|
41.23 %
|
2018-09-07
|
$46.15 |
2018-09-10
|
$46.15 |
2018-11-09
|
$44.96 |
2018-11-09
|
$45.10 |
$50.50 |
$38.70 |
9.43 %
|
-16.14 %
|
1
|
16
|
ALLK
|
SOLD
|
18.46 %
|
-7.26 %
|
165.26 %
|
2018-09-07
|
$46.60 |
2018-09-10
|
$47.50 |
2018-11-09
|
$53.17 |
2018-11-09
|
$56.27 |
$58.52 |
$29.34 |
23.20 %
|
-38.23 %
|
1
|
17
|
BSTC
|
SOLD
|
-1.84 %
|
0.80 %
|
157.70 %
|
2018-09-07
|
$57.98 |
2018-09-10
|
$58.29 |
2018-11-09
|
$57.96 |
2018-11-09
|
$57.22 |
$66.21 |
$54.02 |
13.59 %
|
-7.33 %
|
1
|
18
|
COST
|
SOLD
|
-2.07 %
|
-0.40 %
|
86.64 %
|
2018-09-07
|
$241.46 |
2018-09-10
|
$243.00 |
2018-11-09
|
$237.74 |
2018-11-09
|
$237.97 |
$245.16 |
$217.00 |
0.89 %
|
-10.70 %
|
1
|
19
|
CWST
|
SOLD
|
0.09 %
|
0.06 %
|
47.14 %
|
2018-09-07
|
$31.63 |
2018-09-10
|
$31.80 |
2018-11-09
|
$31.95 |
2018-11-09
|
$31.83 |
$34.48 |
$28.14 |
8.43 %
|
-11.51 %
|
1
|
20
|
ECOL
|
SOLD
|
-7.06 %
|
-0.21 %
|
113.19 %
|
2018-09-07
|
$76.00 |
2018-09-10
|
$75.95 |
2018-11-09
|
$70.45 |
2018-11-09
|
$70.59 |
$76.65 |
$64.62 |
0.92 %
|
-14.92 %
|
1
|
21
|
ESRX
|
SOLD
|
9.51 %
|
-0.85 %
|
98.10 %
|
2018-09-07
|
$90.80 |
2018-09-10
|
$90.72 |
2018-11-09
|
$98.48 |
2018-11-09
|
$99.35 |
$100.43 |
$88.34 |
10.70 %
|
-2.62 %
|
1
|
22
|
FIVE
|
SOLD
|
-6.29 %
|
-1.35 %
|
79.88 %
|
2018-09-07
|
$130.89 |
2018-09-10
|
$131.93 |
2018-11-09
|
$121.70 |
2018-11-09
|
$123.63 |
$135.84 |
$108.76 |
2.96 %
|
-17.56 %
|
1
|
23
|
FNKO
|
SOLD
|
-42.07 %
|
-21.45 %
|
620.66 %
|
2018-09-07
|
$28.85 |
2018-09-10
|
$29.57 |
2018-11-09
|
$15.67 |
2018-11-09
|
$17.13 |
$31.12 |
$17.01 |
5.24 %
|
-42.48 %
|
1
|
24
|
HYACU
|
SOLD
|
0.48 %
|
-0.10 %
|
258.06 %
|
2018-09-07
|
$10.43 |
2018-09-10
|
$10.40 |
2018-11-14
|
$10.48 |
2018-11-14
|
$10.45 |
$10.50 |
$10.32 |
0.96 %
|
-0.77 %
|
1
|
25
|
III
|
SOLD
|
-22.59 %
|
-0.24 %
|
88.08 %
|
2018-09-07
|
$5.35 |
2018-09-10
|
$5.40 |
2018-11-09
|
$4.10 |
2018-11-09
|
$4.18 |
$5.45 |
$4.06 |
0.93 %
|
-24.81 %
|
1
|
26
|
KNSA
|
SOLD
|
-21.94 %
|
-5.63 %
|
37.64 %
|
2018-09-07
|
$26.98 |
2018-09-10
|
$26.98 |
2018-11-09
|
$19.94 |
2018-11-09
|
$21.06 |
$32.88 |
$18.03 |
21.87 %
|
-33.17 %
|
1
|
27
|
KTOS
|
SOLD
|
9.33 %
|
-0.06 %
|
186.31 %
|
2018-09-07
|
$14.26 |
2018-09-10
|
$14.36 |
2018-11-09
|
$15.54 |
2018-11-09
|
$15.70 |
$15.70 |
$11.91 |
9.33 %
|
-17.06 %
|
1
|
28
|
KZR
|
SOLD
|
30.99 %
|
2.42 %
|
35.51 %
|
2018-09-07
|
$18.76 |
2018-09-10
|
$19.07 |
2018-11-09
|
$24.58 |
2018-11-09
|
$24.98 |
$26.86 |
$18.02 |
40.85 %
|
-5.51 %
|
1
|
29
|
LMNR
|
SOLD
|
-22.13 %
|
0.04 %
|
112.72 %
|
2018-09-07
|
$32.36 |
2018-09-10
|
$32.49 |
2018-11-09
|
$25.32 |
2018-11-09
|
$25.30 |
$33.42 |
$24.03 |
2.86 %
|
-26.04 %
|
1
|
30
|
LSXMB
|
SOLD
|
-13.40 %
|
-0.02 %
|
28.57 %
|
2018-09-07
|
$49.94 |
2018-09-18
|
$47.10 |
2018-12-04
|
$40.79 |
2018-12-04
|
$40.79 |
$47.10 |
$40.75 |
0.00%
|
-13.48 %
|
1
|
31
|
MCFT
|
SOLD
|
-9.03 %
|
-17.70 %
|
563.07 %
|
2018-09-07
|
$34.57 |
2018-09-10
|
$34.89 |
2018-11-09
|
$27.66 |
2018-11-09
|
$31.74 |
$39.50 |
$28.96 |
13.21 %
|
-17.00 %
|
1
|
32
|
MDB
|
SOLD
|
4.29 %
|
-7.29 %
|
147.57 %
|
2018-09-07
|
$79.94 |
2018-09-10
|
$78.56 |
2018-11-09
|
$75.42 |
2018-11-09
|
$81.93 |
$85.78 |
$62.30 |
9.19 %
|
-20.70 %
|
1
|
33
|
NVCR
|
SOLD
|
-28.48 %
|
-3.49 %
|
43.19 %
|
2018-09-07
|
$47.20 |
2018-09-10
|
$47.55 |
2018-11-09
|
$33.16 |
2018-11-09
|
$34.01 |
$53.70 |
$30.13 |
12.93 %
|
-36.64 %
|
1
|
34
|
OKTA
|
SOLD
|
-15.83 %
|
-3.59 %
|
98.53 %
|
2018-09-07
|
$71.92 |
2018-09-10
|
$71.65 |
2018-11-09
|
$59.28 |
2018-11-09
|
$60.31 |
$75.49 |
$50.80 |
5.36 %
|
-29.10 %
|
1
|
35
|
OLLI
|
SOLD
|
-0.90 %
|
-1.58 %
|
71.36 %
|
2018-09-07
|
$92.50 |
2018-09-10
|
$93.05 |
2018-11-09
|
$91.28 |
2018-11-09
|
$92.21 |
$97.61 |
$84.66 |
4.90 %
|
-9.02 %
|
1
|
36
|
PCYO
|
SOLD
|
-5.84 %
|
0.27 %
|
99.31 %
|
2018-09-07
|
$11.55 |
2018-09-10
|
$11.65 |
2018-11-09
|
$10.96 |
2018-11-09
|
$10.97 |
$11.74 |
$8.35 |
0.77 %
|
-28.33 %
|
1
|
37
|
RMBL
|
SOLD
|
-36.14 %
|
-5.10 %
|
48.27 %
|
2018-09-07
|
$9.54 |
2018-09-10
|
$9.63 |
2018-11-09
|
$5.96 |
2018-11-09
|
$6.15 |
$10.98 |
$4.98 |
14.02 %
|
-48.29 %
|
1
|
38
|
RNET
|
SOLD
|
-8.81 %
|
-4.24 %
|
119.55 %
|
2018-09-07
|
$21.05 |
2018-09-10
|
$21.00 |
2018-11-09
|
$17.83 |
2018-11-09
|
$19.15 |
$24.05 |
$15.76 |
14.52 %
|
-24.95 %
|
1
|
39
|
SFM
|
SOLD
|
-6.47 %
|
-0.55 %
|
66.39 %
|
2018-09-07
|
$28.52 |
2018-09-10
|
$28.89 |
2018-11-09
|
$27.01 |
2018-11-09
|
$27.02 |
$29.67 |
$26.05 |
2.70 %
|
-9.83 %
|
1
|
40
|
TXRH
|
SOLD
|
-12.22 %
|
1.43 %
|
50.11 %
|
2018-09-07
|
$75.17 |
2018-09-10
|
$73.09 |
2018-11-09
|
$65.18 |
2018-11-09
|
$64.16 |
$74.12 |
$58.26 |
1.41 %
|
-20.29 %
|
1
|
41
|
ULTA
|
SOLD
|
5.80 %
|
1.19 %
|
135.30 %
|
2018-09-07
|
$285.80 |
2018-09-10
|
$287.06 |
2018-11-09
|
$308.12 |
2018-11-09
|
$303.70 |
$308.88 |
$263.00 |
7.60 %
|
-8.38 %
|
1
|
42
|
ULTI
|
SOLD
|
-19.45 %
|
0.31 %
|
69.36 %
|
2018-09-07
|
$314.74 |
2018-09-10
|
$316.85 |
2018-11-09
|
$257.73 |
2018-11-09
|
$255.21 |
$332.44 |
$250.84 |
4.92 %
|
-20.83 %
|
1
|
43
|
WINA
|
SOLD
|
3.40 %
|
-0.50 %
|
159.29 %
|
2018-09-07
|
$155.60 |
2018-09-10
|
$156.30 |
2018-11-09
|
$153.50 |
2018-11-09
|
$161.61 |
$187.10 |
$147.21 |
19.71 %
|
-5.82 %
|
1
|