StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20181001
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD 0.39 % 0.30 % 92.31 % 2018-10-01 $74.12 2018-10-02 $74.00 2018-12-03 $74.27 2018-12-03 $74.29 $74.29 $65.78 0.39 % -11.11 % 1
2 BA SOLD -4.34 % 3.81 % 139.13 % 2018-10-01 $382.29 2018-10-02 $380.85 2018-12-03 $359.96 2018-12-03 $364.31 $394.28 $296.61 3.53 % -22.12 % 1
3 BHC SOLD -8.39 % 3.82 % 128.69 % 2018-10-01 $27.34 2018-10-02 $27.07 2018-12-03 $25.28 2018-12-03 $24.80 $28.45 $21.38 5.10 % -21.02 % 1
4 BME SOLD -3.61 % 1.59 % 133.66 % 2018-10-01 $43.16 2018-10-02 $43.16 2018-12-03 $42.06 2018-12-03 $41.60 $44.00 $36.62 1.95 % -15.15 % 1
5 BPT SOLD -26.34 % 7.82 % 135.43 % 2018-10-01 $35.27 2018-10-02 $35.50 2018-12-03 $27.17 2018-12-03 $26.15 $37.23 $24.26 4.87 % -31.66 % 1
6 CCO SOLD -15.30 % 0.78 % 177.22 % 2018-10-01 $6.08 2018-10-02 $6.08 2018-12-03 $5.15 2018-12-03 $5.15 $6.38 $4.97 4.93 % -18.26 % 1
7 CLR SOLD -32.52 % 7.59 % 176.68 % 2018-10-01 $70.42 2018-10-02 $70.49 2018-12-03 $49.19 2018-12-03 $47.57 $71.95 $43.53 2.07 % -38.25 % 1
8 CNI SOLD -4.03 % -0.52 % 141.56 % 2018-10-01 $91.40 2018-10-02 $91.07 2018-12-03 $85.37 2018-12-03 $87.40 $91.82 $80.01 0.82 % -12.14 % 1
9 CP SOLD -0.35 % -1.21 % 100.74 % 2018-10-01 $216.29 2018-10-02 $216.64 2018-12-03 $208.99 2018-12-03 $215.89 $224.19 $192.41 3.49 % -11.18 % 1
10 EVT SOLD -6.43 % 1.58 % 103.04 % 2018-10-01 $24.67 2018-10-02 $24.74 2018-12-03 $23.21 2018-12-03 $23.15 $24.91 $21.61 0.69 % -12.65 % 1
11 GTN-A SOLD 6.20 % 0.00% 31.25 % 2018-10-01 $16.01 2018-10-02 $15.00 2018-12-03 $15.93 2018-12-03 $15.93 $18.21 $14.50 21.40 % -3.33 % 1
12 HES SOLD -24.76 % 4.75 % 123.55 % 2018-10-01 $74.59 2018-10-02 $74.61 2018-12-03 $56.45 2018-12-03 $56.14 $74.74 $52.29 0.17 % -29.92 % 1
13 MRO SOLD -25.97 % 5.15 % 127.73 % 2018-10-01 $23.86 2018-10-02 $23.80 2018-12-03 $17.55 2018-12-03 $17.62 $24.20 $15.49 1.68 % -34.92 % 1
14 NRG SOLD 2.83 % 3.62 % 114.39 % 2018-10-01 $37.62 2018-10-02 $37.79 2018-12-03 $39.82 2018-12-03 $38.86 $40.38 $35.08 6.85 % -7.17 % 1
15 NXRT SOLD 7.04 % 1.53 % 67.46 % 2018-10-01 $34.20 2018-10-02 $34.10 2018-12-03 $37.05 2018-12-03 $36.50 $38.17 $32.25 11.94 % -5.43 % 1
16 PX HOLD -1.06 % -0.60 % 697.66 % 2018-10-01 $168.87 2018-10-02 $166.26 2018-10-30 $164.50 $169.75 $153.77 2.10 % -7.51 % 1
17 RST SOLD -21.12 % 3.05 % 122.99 % 2018-10-01 $21.38 2018-10-02 $21.54 2018-12-03 $17.22 2018-12-03 $16.99 $21.54 $15.64 0.00% -27.39 % 1
18 SM SOLD -34.67 % 6.13 % 117.52 % 2018-10-01 $32.52 2018-10-02 $32.59 2018-12-03 $21.65 2018-12-03 $21.29 $33.76 $19.50 3.59 % -40.17 % 1
19 TMO SOLD 2.28 % 0.97 % 139.77 % 2018-10-01 $248.51 2018-10-02 $248.00 2018-12-03 $251.98 2018-12-03 $253.65 $253.65 $217.88 2.28 % -12.15 % 1
20 V SOLD -3.87 % 2.32 % 116.21 % 2018-10-01 $150.79 2018-10-02 $150.84 2018-12-03 $145.00 2018-12-03 $145.00 $150.84 $129.54 0.00% -14.12 % 1
21 VST SOLD -6.51 % 1.28 % 105.40 % 2018-10-01 $25.26 2018-10-02 $25.36 2018-12-03 $23.78 2018-12-03 $23.71 $26.29 $21.56 3.67 % -14.98 % 1
22 ATLC SOLD -13.17 % -7.35 % 335.42 % 2018-10-01 $3.92 2018-10-02 $4.10 2018-12-03 $3.53 2018-12-03 $3.56 $4.91 $3.00 19.76 % -26.83 % 1
23 CLAR SOLD -0.18 % -3.36 % 88.28 % 2018-10-01 $11.34 2018-10-02 $11.42 2018-12-03 $10.94 2018-12-03 $11.40 $11.93 $8.97 4.47 % -21.45 % 1
24 EEFT SOLD 1.90 % 2.48 % 122.22 % 2018-10-01 $115.06 2018-10-02 $118.74 2018-12-03 $120.53 2018-12-03 $121.00 $121.64 $105.18 2.44 % -11.42 % 1
25 FMK SOLD -3.44 % 0.98 % 26.34 % 2018-10-01 $37.31 2018-10-02 $37.46 2018-12-03 $36.05 2018-12-03 $36.17 $37.50 $33.79 0.11 % -9.80 % 1
26 FWRD SOLD -8.51 % -0.21 % 107.77 % 2018-10-01 $71.79 2018-10-02 $72.04 2018-12-03 $65.14 2018-12-03 $65.91 $72.04 $55.55 0.00% -22.89 % 1
27 GSHT HOLD -1.59 % 0.19 % 12.40 % 2018-10-01 $10.69 2018-10-02 $10.68 2018-10-17 $10.51 $10.88 $9.96 1.87 % -6.74 % 1
28 GSHTW HOLD -4.17 % 4.55 % 1.54 % 2018-10-01 $2.32 2018-10-02 $2.40 2018-10-17 $2.30 $2.70 $1.89 12.50 % -21.25 % 1
29 IRDM SOLD 6.55 % 1.21 % 108.25 % 2018-10-01 $22.58 2018-10-02 $22.60 2018-12-03 $24.17 2018-12-03 $24.08 $24.08 $17.62 6.55 % -22.04 % 1
30 ISEM SOLD -0.27 % 2.77 % 114.29 % 2018-10-01 $26.54 2018-10-05 $26.00 2018-12-04 $25.93 2018-12-04 $25.93 $26.00 $24.39 0.00% -6.19 % 1
31 LCA HOLD 5.38 % 5.57 % 163.86 % 2018-10-01 $11.36 2018-10-02 $11.33 2018-11-15 $11.94 $13.05 $10.47 15.18 % -7.59 % 1
32 LCAHW HOLD -4.22 % 10.42 % 288.30 % 2018-10-01 $1.28 2018-10-02 $1.66 2018-11-15 $1.59 $1.95 $1.13 17.47 % -31.93 % 1
33 LRGE SOLD -3.94 % 1.40 % 118.06 % 2018-10-01 $34.23 2018-10-02 $33.97 2018-12-03 $32.48 2018-12-03 $32.63 $34.03 $30.00 0.18 % -11.69 % 1
34 MESO SOLD -37.29 % -2.26 % 185.16 % 2018-10-01 $8.60 2018-10-02 $7.75 2018-12-03 $4.75 2018-12-03 $4.86 $8.15 $4.58 5.16 % -40.90 % 1
35 NEON SOLD -53.52 % 0.00% 12.99 % 2018-10-01 $3.72 2018-10-02 $3.55 2018-12-03 $1.65 2018-12-03 $1.65 $3.70 $1.31 4.23 % -63.10 % 1
36 NTWK SOLD -11.84 % -1.26 % 120.85 % 2018-10-01 $7.07 2018-10-02 $7.18 2018-12-03 $6.26 2018-12-03 $6.33 $10.53 $6.12 46.66 % -14.76 % 1
37 NVDA SOLD -40.12 % 4.04 % 85.43 % 2018-10-01 $289.36 2018-10-02 $288.25 2018-12-03 $170.04 2018-12-03 $172.60 $292.76 $133.31 1.56 % -53.75 % 1
38 NVTR SOLD -15.95 % 3.05 % 211.54 % 2018-10-01 $24.10 2018-10-02 $24.39 2018-12-03 $20.58 2018-12-03 $20.50 $25.17 $16.00 3.20 % -34.40 % 1
39 OMAB SOLD -36.98 % 0.81 % 115.43 % 2018-10-01 $57.91 2018-10-02 $57.90 2018-12-03 $36.05 2018-12-03 $36.49 $57.90 $33.39 0.00% -42.33 % 1
40 ROKU SOLD -42.19 % 3.48 % 106.82 % 2018-10-01 $76.48 2018-10-02 $75.02 2018-12-03 $42.17 2018-12-03 $43.37 $76.83 $37.51 2.41 % -50.00 % 1
41 SBLK SOLD -35.06 % 5.12 % 71.41 % 2018-10-01 $15.11 2018-10-02 $15.03 2018-12-03 $10.06 2018-12-03 $9.76 $15.20 $8.00 1.13 % -46.77 % 1
42 SVVC SOLD -27.43 % 2.07 % 29.29 % 2018-10-01 $17.50 2018-10-02 $17.50 2018-12-03 $12.80 2018-12-03 $12.70 $17.54 $11.18 0.23 % -36.11 % 1
43 VIAV SOLD -16.87 % 2.86 % 97.95 % 2018-10-01 $12.17 2018-10-02 $12.33 2018-12-03 $10.43 2018-12-03 $10.25 $12.82 $9.17 3.97 % -25.63 % 1
44 VTNR SOLD -30.46 % 0.73 % 155.82 % 2018-10-01 $2.00 2018-10-02 $1.97 2018-12-03 $1.38 2018-12-03 $1.37 $2.03 $1.30 3.05 % -34.01 % 1
45 WSC SOLD -22.38 % 1.23 % 105.29 % 2018-10-01 $17.94 2018-10-02 $18.05 2018-12-03 $13.95 2018-12-03 $14.01 $18.05 $13.21 0.00% -26.81 % 1

Average Return: -13.25 %

Average High Return: 5.19 %

Average Low Return: -23.53 %

SNP 500 Return: -4.56 %

This Strategy vs SNP 500 Return: -8.69 %

By: StockDomo.com
File created on Wed Jan 23 19:30:30 MST 2019