Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180110
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACV
|
SOLD
|
-1.67 %
|
0.76 %
|
69.23 %
|
2018-01-10
|
$22.86 |
2018-01-11
|
$22.81 |
2018-03-12
|
$22.42 |
2018-03-12
|
$22.43 |
$23.19 |
$20.34 |
1.67 %
|
-10.83 %
|
2
|
2
|
AEL
|
SOLD
|
-1.57 %
|
1.17 %
|
140.46 %
|
2018-01-10
|
$32.81 |
2018-01-11
|
$33.06 |
2018-03-12
|
$32.92 |
2018-03-12
|
$32.54 |
$35.79 |
$28.94 |
8.26 %
|
-12.46 %
|
2
|
3
|
BK
|
SOLD
|
-0.56 %
|
-1.38 %
|
84.54 %
|
2018-01-10
|
$57.30 |
2018-01-11
|
$57.58 |
2018-03-12
|
$56.44 |
2018-03-12
|
$57.26 |
$58.99 |
$52.11 |
2.45 %
|
-9.50 %
|
2
|
4
|
BRK-A
|
SOLD
|
3.34 %
|
-0.58 %
|
88.24 %
|
2018-01-10
|
$308350.00 |
2018-01-11
|
$309000.00 |
2018-03-12
|
$317746.00 |
2018-03-12
|
$319320.00 |
$326350.00 |
$285250.00 |
5.61 %
|
-7.69 %
|
2
|
5
|
BRK-B
|
SOLD
|
3.52 %
|
-0.53 %
|
97.41 %
|
2018-01-10
|
$205.61 |
2018-01-11
|
$205.96 |
2018-03-12
|
$211.82 |
2018-03-12
|
$213.20 |
$217.62 |
$189.30 |
5.66 %
|
-8.09 %
|
2
|
6
|
CNO
|
SOLD
|
-13.73 %
|
-0.93 %
|
92.96 %
|
2018-01-10
|
$25.96 |
2018-01-11
|
$26.14 |
2018-03-12
|
$22.36 |
2018-03-12
|
$22.55 |
$26.47 |
$21.32 |
1.26 %
|
-18.44 %
|
2
|
7
|
CNXM
|
SOLD
|
-4.33 %
|
-1.45 %
|
87.95 %
|
2018-01-10
|
$19.60 |
2018-01-11
|
$19.61 |
2018-03-12
|
$18.32 |
2018-03-12
|
$18.76 |
$21.05 |
$17.41 |
7.34 %
|
-11.22 %
|
2
|
8
|
EOI
|
SOLD
|
0.20 %
|
-0.74 %
|
76.95 %
|
2018-01-10
|
$14.89 |
2018-01-11
|
$14.91 |
2018-03-12
|
$14.78 |
2018-03-12
|
$14.94 |
$15.15 |
$13.20 |
1.61 %
|
-11.47 %
|
2
|
9
|
FIS
|
SOLD
|
3.54 %
|
0.46 %
|
147.21 %
|
2018-01-10
|
$97.28 |
2018-01-11
|
$97.33 |
2018-03-12
|
$101.23 |
2018-03-12
|
$100.78 |
$103.65 |
$92.12 |
6.49 %
|
-5.35 %
|
2
|
10
|
GJT
|
SOLD
|
2.13 %
|
0.49 %
|
18.87 %
|
2018-01-10
|
$20.40 |
2018-01-11
|
$20.17 |
2018-03-15
|
$20.60 |
2018-03-15
|
$20.60 |
$20.60 |
$19.90 |
2.13 %
|
-1.34 %
|
2
|
11
|
H
|
SOLD
|
4.05 %
|
-0.74 %
|
78.03 %
|
2018-01-10
|
$76.91 |
2018-01-11
|
$77.23 |
2018-03-12
|
$79.55 |
2018-03-12
|
$80.36 |
$83.02 |
$74.59 |
7.50 %
|
-3.42 %
|
2
|
12
|
HMC
|
SOLD
|
-2.48 %
|
1.15 %
|
50.53 %
|
2018-01-10
|
$36.28 |
2018-01-11
|
$35.90 |
2018-03-12
|
$35.05 |
2018-03-12
|
$35.01 |
$37.29 |
$33.85 |
3.87 %
|
-5.71 %
|
2
|
13
|
HSBC
|
SOLD
|
-8.75 %
|
-0.32 %
|
80.01 %
|
2018-01-10
|
$53.92 |
2018-01-11
|
$54.17 |
2018-03-12
|
$49.39 |
2018-03-12
|
$49.43 |
$55.89 |
$48.62 |
3.18 %
|
-10.25 %
|
2
|
14
|
INFY
|
SOLD
|
6.48 %
|
1.38 %
|
122.26 %
|
2018-01-10
|
$16.99 |
2018-01-11
|
$17.14 |
2018-03-12
|
$18.41 |
2018-03-12
|
$18.25 |
$18.71 |
$16.72 |
9.16 %
|
-2.45 %
|
2
|
15
|
ING
|
SOLD
|
-11.48 %
|
0.00%
|
106.92 %
|
2018-01-10
|
$19.68 |
2018-01-11
|
$19.94 |
2018-03-12
|
$17.71 |
2018-03-12
|
$17.65 |
$20.58 |
$17.34 |
3.21 %
|
-13.04 %
|
2
|
16
|
IX
|
SOLD
|
-4.23 %
|
1.58 %
|
101.19 %
|
2018-01-10
|
$91.70 |
2018-01-11
|
$92.44 |
2018-03-12
|
$88.34 |
2018-03-12
|
$88.53 |
$100.03 |
$83.79 |
8.21 %
|
-9.36 %
|
2
|
17
|
JPM
|
SOLD
|
6.62 %
|
-0.32 %
|
80.65 %
|
2018-01-10
|
$110.25 |
2018-01-11
|
$110.67 |
2018-03-12
|
$117.66 |
2018-03-12
|
$118.00 |
$119.33 |
$103.98 |
7.83 %
|
-6.04 %
|
2
|
18
|
LGI
|
SOLD
|
3.02 %
|
1.00 %
|
199.91 %
|
2018-01-10
|
$18.67 |
2018-01-11
|
$18.55 |
2018-03-12
|
$19.16 |
2018-03-12
|
$19.11 |
$19.39 |
$17.25 |
4.53 %
|
-7.01 %
|
2
|
19
|
LNC
|
SOLD
|
-5.53 %
|
-0.38 %
|
91.97 %
|
2018-01-10
|
$82.79 |
2018-01-11
|
$83.32 |
2018-03-12
|
$78.41 |
2018-03-12
|
$78.71 |
$86.68 |
$71.85 |
4.03 %
|
-13.77 %
|
2
|
20
|
PNR
|
SOLD
|
-2.23 %
|
-0.88 %
|
100.58 %
|
2018-01-10
|
$73.41 |
2018-01-11
|
$73.62 |
2018-03-12
|
$71.19 |
2018-03-12
|
$71.98 |
$74.84 |
$64.82 |
1.66 %
|
-11.95 %
|
2
|
21
|
PRU
|
SOLD
|
-10.03 %
|
-0.37 %
|
166.75 %
|
2018-01-10
|
$121.51 |
2018-01-11
|
$122.66 |
2018-03-12
|
$109.89 |
2018-03-12
|
$110.36 |
$127.14 |
$102.10 |
3.65 %
|
-16.76 %
|
2
|
22
|
PUK
|
SOLD
|
-3.38 %
|
-0.31 %
|
99.88 %
|
2018-01-10
|
$53.18 |
2018-01-11
|
$53.21 |
2018-03-12
|
$51.42 |
2018-03-12
|
$51.41 |
$55.36 |
$48.07 |
4.04 %
|
-9.66 %
|
2
|
23
|
RBS
|
SOLD
|
-8.98 %
|
0.41 %
|
47.23 %
|
2018-01-10
|
$8.03 |
2018-01-11
|
$8.13 |
2018-03-12
|
$7.41 |
2018-03-12
|
$7.40 |
$8.74 |
$7.11 |
7.50 %
|
-12.55 %
|
2
|
24
|
RJF
|
SOLD
|
4.33 %
|
-0.52 %
|
57.50 %
|
2018-01-10
|
$94.40 |
2018-01-11
|
$94.59 |
2018-03-12
|
$98.24 |
2018-03-12
|
$98.69 |
$99.10 |
$84.37 |
4.77 %
|
-10.80 %
|
2
|
25
|
SBR
|
SOLD
|
-13.03 %
|
0.36 %
|
153.08 %
|
2018-01-10
|
$47.75 |
2018-01-11
|
$48.35 |
2018-03-12
|
$42.20 |
2018-03-12
|
$42.05 |
$50.00 |
$41.30 |
3.41 %
|
-14.58 %
|
2
|
26
|
STT
|
SOLD
|
4.88 %
|
-0.91 %
|
70.93 %
|
2018-01-10
|
$104.25 |
2018-01-11
|
$104.88 |
2018-03-12
|
$108.83 |
2018-03-12
|
$110.00 |
$114.27 |
$96.79 |
8.95 %
|
-7.71 %
|
2
|
27
|
TM
|
SOLD
|
-4.87 %
|
0.49 %
|
59.57 %
|
2018-01-10
|
$136.40 |
2018-01-11
|
$136.69 |
2018-03-12
|
$130.34 |
2018-03-12
|
$130.04 |
$140.99 |
$127.86 |
3.15 %
|
-6.46 %
|
2
|
28
|
TRCO
|
SOLD
|
-3.90 %
|
0.22 %
|
152.96 %
|
2018-01-10
|
$43.22 |
2018-01-11
|
$43.36 |
2018-03-12
|
$41.68 |
2018-03-12
|
$41.67 |
$43.71 |
$41.23 |
0.81 %
|
-4.91 %
|
2
|
29
|
TSS
|
SOLD
|
11.26 %
|
-0.87 %
|
120.39 %
|
2018-01-10
|
$81.49 |
2018-01-11
|
$81.51 |
2018-03-12
|
$89.95 |
2018-03-12
|
$90.69 |
$90.74 |
$80.33 |
11.32 %
|
-1.45 %
|
2
|
30
|
ADRD
|
SOLD
|
-4.05 %
|
0.21 %
|
5.54 %
|
2018-01-10
|
$24.32 |
2018-01-11
|
$24.44 |
2018-03-12
|
$23.43 |
2018-03-12
|
$23.45 |
$25.31 |
$22.59 |
3.56 %
|
-7.57 %
|
2
|
31
|
BANX
|
SOLD
|
1.90 %
|
3.67 %
|
968.86 %
|
2018-01-10
|
$21.49 |
2018-01-11
|
$21.55 |
2018-03-12
|
$22.32 |
2018-03-12
|
$21.96 |
$22.12 |
$20.52 |
2.65 %
|
-4.78 %
|
2
|
32
|
BHF
|
SOLD
|
-16.09 %
|
-0.15 %
|
68.57 %
|
2018-01-10
|
$64.00 |
2018-01-11
|
$64.40 |
2018-03-12
|
$53.78 |
2018-03-12
|
$54.04 |
$67.55 |
$50.76 |
4.89 %
|
-21.18 %
|
2
|
33
|
BOKF
|
SOLD
|
5.30 %
|
1.02 %
|
195.38 %
|
2018-01-10
|
$94.71 |
2018-01-11
|
$95.09 |
2018-03-12
|
$100.91 |
2018-03-12
|
$100.13 |
$100.22 |
$89.81 |
5.39 %
|
-5.55 %
|
2
|
34
|
BOTZ
|
SOLD
|
-2.46 %
|
0.68 %
|
98.91 %
|
2018-01-10
|
$25.54 |
2018-01-11
|
$25.63 |
2018-03-12
|
$25.06 |
2018-03-12
|
$25.00 |
$27.42 |
$23.19 |
6.98 %
|
-9.52 %
|
2
|
35
|
DFNL
|
SOLD
|
3.25 %
|
0.00%
|
99.41 %
|
2018-01-10
|
$24.55 |
2018-01-11
|
$24.58 |
2018-03-12
|
$25.28 |
2018-03-12
|
$25.38 |
$25.62 |
$22.95 |
4.23 %
|
-6.63 %
|
2
|
36
|
EFSC
|
SOLD
|
6.44 %
|
0.00%
|
99.95 %
|
2018-01-10
|
$46.55 |
2018-01-11
|
$46.60 |
2018-03-12
|
$49.60 |
2018-03-12
|
$49.60 |
$49.70 |
$42.90 |
6.65 %
|
-7.94 %
|
2
|
37
|
EUFN
|
SOLD
|
-2.73 %
|
0.34 %
|
150.36 %
|
2018-01-10
|
$24.31 |
2018-01-11
|
$24.55 |
2018-03-12
|
$23.95 |
2018-03-12
|
$23.88 |
$25.85 |
$23.04 |
5.30 %
|
-6.15 %
|
2
|
38
|
FHK
|
SOLD
|
0.29 %
|
-1.40 %
|
317.92 %
|
2018-01-10
|
$44.59 |
2018-01-11
|
$44.36 |
2018-03-13
|
$43.64 |
2018-03-13
|
$44.49 |
$46.25 |
$39.79 |
4.26 %
|
-10.30 %
|
2
|
39
|
FINX
|
SOLD
|
4.58 %
|
0.79 %
|
171.84 %
|
2018-01-10
|
$23.22 |
2018-01-11
|
$23.37 |
2018-03-12
|
$24.39 |
2018-03-12
|
$24.44 |
$24.44 |
$21.54 |
4.58 %
|
-7.83 %
|
2
|
40
|
FISV
|
SOLD
|
8.51 %
|
-0.40 %
|
90.59 %
|
2018-01-10
|
$137.01 |
2018-01-11
|
$136.88 |
2018-03-12
|
$147.64 |
2018-03-12
|
$148.53 |
$148.53 |
$125.52 |
8.51 %
|
-8.30 %
|
2
|
41
|
FTXD
|
SOLD
|
-7.01 %
|
-2.69 %
|
58.14 %
|
2018-01-10
|
$22.09 |
2018-01-17
|
$22.68 |
2018-03-22
|
$21.01 |
2018-03-22
|
$21.09 |
$23.93 |
$20.75 |
5.51 %
|
-8.51 %
|
2
|
42
|
FTXO
|
SOLD
|
5.26 %
|
-0.19 %
|
63.81 %
|
2018-01-10
|
$30.59 |
2018-01-11
|
$30.82 |
2018-03-12
|
$32.12 |
2018-03-12
|
$32.44 |
$32.44 |
$29.13 |
5.26 %
|
-5.48 %
|
2
|
43
|
GOODO
|
SOLD
|
-5.51 %
|
1.17 %
|
303.80 %
|
2018-01-10
|
$27.28 |
2018-01-11
|
$27.22 |
2018-03-12
|
$26.00 |
2018-03-12
|
$25.72 |
$27.31 |
$25.34 |
0.33 %
|
-6.91 %
|
2
|
44
|
SQZZ
|
SOLD
|
-3.44 %
|
-0.82 %
|
194.81 %
|
2018-01-10
|
$26.19 |
2018-01-11
|
$26.20 |
2018-03-22
|
$25.30 |
2018-03-22
|
$25.30 |
$27.00 |
$24.93 |
3.05 %
|
-4.85 %
|
2
|
45
|
TCBI
|
SOLD
|
-1.61 %
|
1.54 %
|
105.36 %
|
2018-01-10
|
$96.05 |
2018-01-11
|
$96.40 |
2018-03-12
|
$95.85 |
2018-03-12
|
$94.85 |
$102.90 |
$85.95 |
6.74 %
|
-10.84 %
|
2
|
46
|
WDFC
|
SOLD
|
6.67 %
|
0.04 %
|
94.94 %
|
2018-01-10
|
$123.45 |
2018-01-11
|
$123.65 |
2018-03-12
|
$131.80 |
2018-03-12
|
$131.90 |
$133.70 |
$116.10 |
8.13 %
|
-6.11 %
|
2
|
47
|
ZION
|
SOLD
|
8.46 %
|
-0.81 %
|
133.51 %
|
2018-01-10
|
$52.35 |
2018-01-11
|
$52.59 |
2018-03-12
|
$56.58 |
2018-03-12
|
$57.04 |
$57.13 |
$49.76 |
8.63 %
|
-5.38 %
|
2
|