Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180213
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AB
|
SOLD
|
1.71 %
|
1.32 %
|
69.95 %
|
2018-02-13
|
$26.35 |
2018-02-14
|
$26.30 |
2018-04-16
|
$26.90 |
2018-04-16
|
$26.75 |
$28.15 |
$25.75 |
7.03 %
|
-2.09 %
|
3
|
2
|
ABC
|
SOLD
|
-10.72 %
|
2.25 %
|
353.44 %
|
2018-02-13
|
$97.77 |
2018-02-14
|
$97.25 |
2018-04-16
|
$88.77 |
2018-04-16
|
$86.82 |
$101.56 |
$81.58 |
4.43 %
|
-16.11 %
|
3
|
3
|
ARDC
|
SOLD
|
-0.43 %
|
0.49 %
|
59.64 %
|
2018-02-13
|
$16.37 |
2018-02-14
|
$16.35 |
2018-04-16
|
$16.33 |
2018-04-16
|
$16.28 |
$16.52 |
$15.90 |
1.04 %
|
-2.75 %
|
3
|
4
|
ATKR
|
SOLD
|
-13.89 %
|
1.56 %
|
50.32 %
|
2018-02-13
|
$21.89 |
2018-02-14
|
$21.75 |
2018-04-16
|
$18.87 |
2018-04-16
|
$18.73 |
$22.14 |
$18.27 |
1.79 %
|
-16.00 %
|
3
|
5
|
ATR
|
SOLD
|
3.85 %
|
1.68 %
|
63.59 %
|
2018-02-13
|
$89.72 |
2018-02-14
|
$89.58 |
2018-04-16
|
$94.31 |
2018-04-16
|
$93.03 |
$93.33 |
$86.69 |
4.19 %
|
-3.23 %
|
3
|
6
|
BFAM
|
SOLD
|
4.05 %
|
0.80 %
|
61.45 %
|
2018-02-13
|
$95.16 |
2018-02-14
|
$95.08 |
2018-04-16
|
$99.59 |
2018-04-16
|
$98.93 |
$105.04 |
$94.31 |
10.48 %
|
-0.81 %
|
3
|
7
|
CALX
|
SOLD
|
0.73 %
|
0.72 %
|
131.89 %
|
2018-02-13
|
$6.60 |
2018-02-14
|
$6.85 |
2018-04-16
|
$6.95 |
2018-04-16
|
$6.90 |
$7.38 |
$6.00 |
7.74 %
|
-12.41 %
|
3
|
8
|
CAPL
|
SOLD
|
-11.30 %
|
3.10 %
|
83.48 %
|
2018-02-13
|
$23.85 |
2018-02-14
|
$23.81 |
2018-04-16
|
$21.64 |
2018-04-16
|
$21.12 |
$24.50 |
$20.05 |
2.90 %
|
-15.79 %
|
3
|
9
|
CINR
|
SOLD
|
0.88 %
|
-0.26 %
|
64.16 %
|
2018-02-13
|
$27.45 |
2018-02-14
|
$27.16 |
2018-04-16
|
$27.21 |
2018-04-16
|
$27.40 |
$29.36 |
$26.46 |
8.10 %
|
-2.58 %
|
3
|
10
|
CRL
|
SOLD
|
-3.54 %
|
1.13 %
|
56.60 %
|
2018-02-13
|
$107.66 |
2018-02-14
|
$110.72 |
2018-04-16
|
$107.25 |
2018-04-16
|
$106.80 |
$115.65 |
$101.58 |
4.45 %
|
-8.26 %
|
3
|
11
|
CTL
|
SOLD
|
0.29 %
|
1.82 %
|
52.46 %
|
2018-02-13
|
$17.21 |
2018-02-14
|
$17.19 |
2018-04-16
|
$17.36 |
2018-04-16
|
$17.24 |
$19.47 |
$15.48 |
13.26 %
|
-9.95 %
|
3
|
12
|
CVNA
|
SOLD
|
16.43 %
|
15.51 %
|
312.21 %
|
2018-02-13
|
$20.46 |
2018-02-14
|
$20.39 |
2018-04-16
|
$27.03 |
2018-04-16
|
$23.74 |
$25.23 |
$16.02 |
23.74 %
|
-21.43 %
|
3
|
13
|
DESP
|
SOLD
|
7.17 %
|
-1.36 %
|
73.00 %
|
2018-02-13
|
$27.91 |
2018-02-14
|
$27.74 |
2018-04-16
|
$29.06 |
2018-04-16
|
$29.73 |
$36.56 |
$27.28 |
31.80 %
|
-1.66 %
|
3
|
14
|
DNB
|
SOLD
|
-4.19 %
|
0.69 %
|
72.18 %
|
2018-02-13
|
$120.50 |
2018-02-14
|
$121.85 |
2018-04-16
|
$116.53 |
2018-04-16
|
$116.75 |
$130.95 |
$113.79 |
7.47 %
|
-6.61 %
|
3
|
15
|
GHL
|
SOLD
|
0.00%
|
1.02 %
|
58.55 %
|
2018-02-13
|
$19.90 |
2018-02-14
|
$19.80 |
2018-04-16
|
$19.90 |
2018-04-16
|
$19.80 |
$21.10 |
$17.65 |
6.57 %
|
-10.86 %
|
3
|
16
|
GLOB
|
SOLD
|
-1.19 %
|
-0.27 %
|
69.96 %
|
2018-02-13
|
$45.50 |
2018-02-14
|
$45.30 |
2018-04-16
|
$44.65 |
2018-04-16
|
$44.76 |
$54.84 |
$44.62 |
21.06 %
|
-1.50 %
|
3
|
17
|
GNC
|
SOLD
|
-24.84 %
|
3.31 %
|
83.44 %
|
2018-02-13
|
$4.95 |
2018-02-14
|
$4.83 |
2018-04-16
|
$3.75 |
2018-04-16
|
$3.63 |
$4.90 |
$3.45 |
1.45 %
|
-28.57 %
|
3
|
18
|
HII
|
SOLD
|
9.15 %
|
0.79 %
|
53.46 %
|
2018-02-13
|
$237.46 |
2018-02-14
|
$236.67 |
2018-04-16
|
$258.70 |
2018-04-16
|
$258.32 |
$276.69 |
$236.36 |
16.91 %
|
-0.13 %
|
3
|
19
|
JILL
|
SOLD
|
-41.08 %
|
0.62 %
|
83.16 %
|
2018-02-13
|
$8.38 |
2018-02-14
|
$8.35 |
2018-04-16
|
$4.90 |
2018-04-16
|
$4.92 |
$9.10 |
$4.17 |
8.98 %
|
-50.06 %
|
3
|
20
|
JMF
|
SOLD
|
-15.56 %
|
4.76 %
|
154.61 %
|
2018-02-13
|
$11.77 |
2018-02-14
|
$11.70 |
2018-04-16
|
$10.34 |
2018-04-16
|
$9.88 |
$11.83 |
$9.65 |
1.11 %
|
-17.52 %
|
3
|
21
|
RM
|
SOLD
|
13.28 %
|
2.01 %
|
50.25 %
|
2018-02-13
|
$27.60 |
2018-02-14
|
$28.85 |
2018-04-16
|
$33.00 |
2018-04-16
|
$32.68 |
$35.34 |
$28.50 |
22.50 %
|
-1.21 %
|
3
|
22
|
RYI
|
SOLD
|
-11.43 %
|
2.72 %
|
75.78 %
|
2018-02-13
|
$10.70 |
2018-02-14
|
$10.50 |
2018-04-16
|
$9.45 |
2018-04-16
|
$9.30 |
$12.27 |
$7.85 |
16.86 %
|
-25.24 %
|
3
|
23
|
TCCB
|
SOLD
|
0.20 %
|
-0.04 %
|
75.30 %
|
2018-02-13
|
$25.20 |
2018-02-14
|
$25.20 |
2018-04-16
|
$25.28 |
2018-04-16
|
$25.25 |
$25.39 |
$24.96 |
0.75 %
|
-0.95 %
|
3
|
24
|
UAA
|
SOLD
|
2.09 %
|
-0.24 %
|
47.77 %
|
2018-02-13
|
$16.70 |
2018-02-14
|
$16.30 |
2018-04-16
|
$16.45 |
2018-04-16
|
$16.64 |
$18.75 |
$15.60 |
15.03 %
|
-4.29 %
|
3
|
25
|
WGP
|
SOLD
|
-17.94 %
|
4.77 %
|
63.29 %
|
2018-02-13
|
$39.90 |
2018-02-14
|
$39.75 |
2018-04-16
|
$34.06 |
2018-04-16
|
$32.62 |
$40.22 |
$31.63 |
1.18 %
|
-20.43 %
|
3
|
26
|
WPP
|
SOLD
|
-15.46 %
|
-4.70 %
|
237.72 %
|
2018-02-13
|
$93.04 |
2018-02-14
|
$95.25 |
2018-04-16
|
$80.56 |
2018-04-16
|
$80.52 |
$103.53 |
$76.68 |
8.69 %
|
-19.50 %
|
3
|
27
|
WYN
|
SOLD
|
-6.22 %
|
1.56 %
|
128.56 %
|
2018-02-13
|
$117.92 |
2018-02-14
|
$117.97 |
2018-04-16
|
$111.78 |
2018-04-16
|
$110.63 |
$123.99 |
$108.63 |
5.10 %
|
-7.92 %
|
3
|
28
|
AAXN
|
SOLD
|
62.65 %
|
0.42 %
|
53.15 %
|
2018-02-13
|
$26.84 |
2018-02-14
|
$26.64 |
2018-04-16
|
$42.97 |
2018-04-16
|
$43.33 |
$44.06 |
$26.64 |
65.39 %
|
0.00%
|
3
|
29
|
ACSF
|
SOLD
|
5.14 %
|
1.79 %
|
88.40 %
|
2018-02-13
|
$10.80 |
2018-02-14
|
$10.70 |
2018-04-16
|
$11.35 |
2018-04-16
|
$11.25 |
$11.85 |
$10.70 |
10.75 %
|
0.00%
|
3
|
30
|
AVNW
|
SOLD
|
8.85 %
|
-0.06 %
|
32.49 %
|
2018-02-13
|
$16.16 |
2018-02-14
|
$16.04 |
2018-04-16
|
$17.31 |
2018-04-16
|
$17.46 |
$17.80 |
$16.00 |
10.97 %
|
-0.25 %
|
3
|
31
|
BPMC
|
SOLD
|
17.54 %
|
-12.64 %
|
525.51 %
|
2018-02-13
|
$77.98 |
2018-02-14
|
$76.90 |
2018-04-16
|
$86.47 |
2018-04-16
|
$90.39 |
$109.00 |
$75.85 |
41.74 %
|
-1.37 %
|
3
|
32
|
CCCL
|
SOLD
|
-28.44 %
|
-7.88 %
|
37.11 %
|
2018-02-13
|
$2.14 |
2018-02-14
|
$2.18 |
2018-04-16
|
$1.52 |
2018-04-16
|
$1.56 |
$2.22 |
$1.36 |
1.83 %
|
-37.61 %
|
3
|
33
|
CGEN
|
SOLD
|
53.45 %
|
-4.44 %
|
36.60 %
|
2018-02-13
|
$2.90 |
2018-02-14
|
$2.90 |
2018-04-16
|
$4.30 |
2018-04-16
|
$4.45 |
$5.00 |
$2.85 |
72.41 %
|
-1.72 %
|
3
|
34
|
DGRE
|
SOLD
|
-1.58 %
|
0.19 %
|
152.51 %
|
2018-02-13
|
$27.23 |
2018-02-14
|
$27.21 |
2018-04-16
|
$26.90 |
2018-04-16
|
$26.78 |
$28.31 |
$26.51 |
4.04 %
|
-2.57 %
|
3
|
35
|
FFNW
|
SOLD
|
3.47 %
|
1.50 %
|
69.18 %
|
2018-02-13
|
$15.87 |
2018-02-14
|
$15.85 |
2018-04-16
|
$16.93 |
2018-04-16
|
$16.40 |
$17.36 |
$15.47 |
9.53 %
|
-2.40 %
|
3
|
36
|
HCKT
|
SOLD
|
1.96 %
|
1.18 %
|
52.52 %
|
2018-02-13
|
$15.94 |
2018-02-14
|
$15.81 |
2018-04-16
|
$16.31 |
2018-04-16
|
$16.12 |
$19.24 |
$15.24 |
21.70 %
|
-3.61 %
|
3
|
37
|
HDNG
|
SOLD
|
0.00%
|
0.44 %
|
81.24 %
|
2018-02-13
|
$18.35 |
2018-02-14
|
$18.32 |
2018-04-16
|
$18.38 |
2018-04-16
|
$18.32 |
$18.73 |
$18.15 |
2.24 %
|
-0.93 %
|
3
|
38
|
IIN
|
SOLD
|
-0.76 %
|
-0.10 %
|
172.72 %
|
2018-02-13
|
$19.75 |
2018-02-14
|
$19.75 |
2018-04-16
|
$19.60 |
2018-04-16
|
$19.60 |
$20.75 |
$17.05 |
5.06 %
|
-13.67 %
|
3
|
39
|
ITUS
|
SOLD
|
43.44 %
|
-5.65 %
|
48.40 %
|
2018-02-13
|
$3.28 |
2018-02-14
|
$3.20 |
2018-04-16
|
$4.34 |
2018-04-16
|
$4.59 |
$5.49 |
$2.95 |
71.56 %
|
-7.81 %
|
3
|
40
|
JVA
|
SOLD
|
0.23 %
|
0.69 %
|
69.74 %
|
2018-02-13
|
$4.29 |
2018-02-14
|
$4.30 |
2018-04-16
|
$4.39 |
2018-04-16
|
$4.31 |
$4.51 |
$4.00 |
4.88 %
|
-6.98 %
|
3
|
41
|
KBWB
|
SOLD
|
-3.15 %
|
0.09 %
|
33.93 %
|
2018-02-13
|
$56.93 |
2018-02-14
|
$56.88 |
2018-04-16
|
$54.92 |
2018-04-16
|
$55.09 |
$60.20 |
$53.01 |
5.84 %
|
-6.80 %
|
3
|
42
|
KFRC
|
SOLD
|
5.50 %
|
3.07 %
|
399.74 %
|
2018-02-13
|
$26.45 |
2018-02-14
|
$26.35 |
2018-04-16
|
$28.50 |
2018-04-16
|
$27.80 |
$29.35 |
$25.75 |
11.39 %
|
-2.28 %
|
3
|
43
|
NEWTL
|
HOLD
|
-1.17 %
|
0.00%
|
9.32 %
|
2018-02-13
|
$25.49 |
2018-02-15
|
$25.68 |
2018-03-22
|
$25.38 |
|
|
$25.68 |
$25.29 |
0.00%
|
-1.52 %
|
3
|
44
|
OPNT
|
SOLD
|
-20.32 %
|
0.00%
|
20.33 %
|
2018-02-13
|
$24.79 |
2018-02-14
|
$24.85 |
2018-04-16
|
$19.57 |
2018-04-16
|
$19.80 |
$32.28 |
$18.74 |
29.90 %
|
-24.59 %
|
3
|
45
|
PEGA
|
SOLD
|
25.31 %
|
2.13 %
|
156.54 %
|
2018-02-13
|
$49.50 |
2018-02-14
|
$49.00 |
2018-04-16
|
$62.25 |
2018-04-16
|
$61.40 |
$64.00 |
$48.80 |
30.61 %
|
-0.41 %
|
3
|
46
|
RDCM
|
SOLD
|
-7.12 %
|
0.71 %
|
111.03 %
|
2018-02-13
|
$19.90 |
2018-02-14
|
$19.65 |
2018-04-16
|
$18.43 |
2018-04-16
|
$18.25 |
$20.45 |
$17.50 |
4.07 %
|
-10.94 %
|
3
|
47
|
SANW
|
SOLD
|
-6.67 %
|
5.71 %
|
129.68 %
|
2018-02-13
|
$3.80 |
2018-02-14
|
$3.75 |
2018-04-16
|
$3.70 |
2018-04-16
|
$3.50 |
$3.95 |
$3.30 |
5.33 %
|
-12.00 %
|
3
|
48
|
SINA
|
SOLD
|
-16.86 %
|
1.54 %
|
70.59 %
|
2018-02-13
|
$112.25 |
2018-02-14
|
$112.30 |
2018-04-16
|
$94.81 |
2018-04-16
|
$93.37 |
$124.60 |
$92.18 |
10.95 %
|
-17.92 %
|
3
|
49
|
SOFO
|
SOLD
|
-7.60 %
|
1.40 %
|
342.68 %
|
2018-02-13
|
$2.64 |
2018-02-14
|
$2.50 |
2018-04-16
|
$2.18 |
2018-04-16
|
$2.31 |
$2.69 |
$2.15 |
7.60 %
|
-14.00 %
|
3
|
50
|
TLF
|
SOLD
|
-7.69 %
|
2.07 %
|
228.03 %
|
2018-02-13
|
$7.65 |
2018-02-14
|
$7.80 |
2018-04-16
|
$7.40 |
2018-04-16
|
$7.20 |
$8.40 |
$6.95 |
7.69 %
|
-10.90 %
|
3
|
51
|
VECO
|
SOLD
|
-0.57 %
|
-0.29 %
|
76.00 %
|
2018-02-13
|
$17.20 |
2018-02-14
|
$17.40 |
2018-04-16
|
$17.15 |
2018-04-16
|
$17.30 |
$20.55 |
$16.00 |
18.10 %
|
-8.05 %
|
3
|
52
|
WEBK
|
SOLD
|
12.50 %
|
-0.79 %
|
66.27 %
|
2018-02-13
|
$29.05 |
2018-02-16
|
$28.00 |
2018-04-17
|
$31.50 |
2018-04-17
|
$31.50 |
$31.75 |
$28.00 |
13.39 %
|
0.00%
|
3
|
53
|
WMIH
|
SOLD
|
15.20 %
|
0.69 %
|
91.41 %
|
2018-02-13
|
$1.23 |
2018-02-14
|
$1.25 |
2018-04-16
|
$1.45 |
2018-04-16
|
$1.44 |
$1.55 |
$1.18 |
24.00 %
|
-5.60 %
|
3
|
54
|
YIN
|
SOLD
|
-4.70 %
|
-1.76 %
|
152.24 %
|
2018-02-13
|
$9.59 |
2018-02-14
|
$9.58 |
2018-04-16
|
$8.93 |
2018-04-16
|
$9.13 |
$10.86 |
$9.02 |
13.36 %
|
-5.85 %
|
3
|