Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180314
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARCO
|
SOLD
|
-17.01 %
|
-4.91 %
|
200.39 %
|
2018-03-14
|
$9.75 |
2018-03-15
|
$9.70 |
2018-05-14
|
$7.75 |
2018-05-14
|
$8.05 |
$9.90 |
$7.95 |
2.06 %
|
-18.04 %
|
3
|
2
|
CAL
|
SOLD
|
7.45 %
|
2.03 %
|
230.28 %
|
2018-03-14
|
$32.17 |
2018-03-15
|
$32.34 |
2018-05-14
|
$35.25 |
2018-05-14
|
$34.75 |
$36.00 |
$30.98 |
11.32 %
|
-4.21 %
|
3
|
3
|
CHMI
|
SOLD
|
8.25 %
|
0.38 %
|
89.63 %
|
2018-03-14
|
$17.14 |
2018-03-15
|
$17.21 |
2018-05-14
|
$18.64 |
2018-05-14
|
$18.63 |
$18.63 |
$16.80 |
8.25 %
|
-2.38 %
|
3
|
4
|
CVNA
|
SOLD
|
30.37 %
|
-1.16 %
|
72.91 %
|
2018-03-14
|
$21.24 |
2018-03-15
|
$21.24 |
2018-05-14
|
$27.18 |
2018-05-14
|
$27.69 |
$31.35 |
$19.20 |
47.60 %
|
-9.60 %
|
3
|
5
|
EHT
|
SOLD
|
-1.00 %
|
-0.71 %
|
162.69 %
|
2018-03-14
|
$9.99 |
2018-03-15
|
$9.98 |
2018-05-14
|
$9.85 |
2018-05-14
|
$9.88 |
$10.01 |
$9.71 |
0.30 %
|
-2.71 %
|
3
|
6
|
MDLY
|
SOLD
|
-20.15 %
|
-0.94 %
|
161.67 %
|
2018-03-14
|
$6.65 |
2018-03-15
|
$6.70 |
2018-05-14
|
$5.25 |
2018-05-14
|
$5.35 |
$7.10 |
$5.30 |
5.97 %
|
-20.90 %
|
3
|
7
|
PUK
|
SOLD
|
-5.16 %
|
-0.77 %
|
111.69 %
|
2018-03-14
|
$53.99 |
2018-03-15
|
$54.43 |
2018-05-14
|
$51.74 |
2018-05-14
|
$51.62 |
$54.66 |
$48.91 |
0.42 %
|
-10.14 %
|
3
|
8
|
RAS
|
HOLD
|
-64.55 %
|
-5.88 %
|
87.76 %
|
2018-03-14
|
$0.44 |
2018-03-15
|
$0.44 |
2018-05-11
|
$0.16 |
|
|
$0.44 |
$0.16 |
0.00%
|
-63.64 %
|
3
|
9
|
RSO
|
SOLD
|
4.08 %
|
-1.70 %
|
65.87 %
|
2018-03-14
|
$9.52 |
2018-03-15
|
$9.57 |
2018-05-14
|
$9.81 |
2018-05-14
|
$9.96 |
$10.15 |
$9.20 |
6.06 %
|
-3.87 %
|
3
|
10
|
SAFE
|
SOLD
|
4.16 %
|
2.22 %
|
113.94 %
|
2018-03-14
|
$17.31 |
2018-03-15
|
$17.32 |
2018-05-14
|
$18.40 |
2018-05-14
|
$18.04 |
$18.44 |
$15.57 |
6.47 %
|
-10.10 %
|
3
|
11
|
SNP
|
SOLD
|
26.06 %
|
2.35 %
|
150.77 %
|
2018-03-14
|
$82.23 |
2018-03-15
|
$82.43 |
2018-05-14
|
$105.50 |
2018-05-14
|
$103.91 |
$103.91 |
$81.49 |
26.06 %
|
-1.14 %
|
3
|
12
|
SWJ
|
SOLD
|
0.40 %
|
0.08 %
|
90.54 %
|
2018-03-14
|
$25.32 |
2018-03-15
|
$25.31 |
2018-05-14
|
$25.48 |
2018-05-14
|
$25.41 |
$25.48 |
$25.01 |
0.67 %
|
-1.19 %
|
3
|
13
|
VVC
|
SOLD
|
11.34 %
|
-0.58 %
|
91.56 %
|
2018-03-14
|
$62.95 |
2018-03-15
|
$62.86 |
2018-05-14
|
$69.86 |
2018-05-14
|
$69.99 |
$70.76 |
$62.26 |
12.57 %
|
-0.95 %
|
3
|
14
|
WSM
|
SOLD
|
-12.79 %
|
1.04 %
|
137.71 %
|
2018-03-14
|
$53.70 |
2018-03-15
|
$55.18 |
2018-05-14
|
$48.63 |
2018-05-14
|
$48.12 |
$56.37 |
$47.16 |
2.16 %
|
-14.53 %
|
3
|
15
|
ACLS
|
SOLD
|
-16.79 %
|
0.81 %
|
68.50 %
|
2018-03-14
|
$26.65 |
2018-03-15
|
$26.80 |
2018-05-14
|
$22.30 |
2018-05-14
|
$22.30 |
$28.35 |
$20.80 |
5.78 %
|
-22.39 %
|
3
|
16
|
ALOT
|
SOLD
|
31.86 %
|
0.77 %
|
193.50 %
|
2018-03-14
|
$14.50 |
2018-03-15
|
$14.75 |
2018-05-14
|
$19.60 |
2018-05-14
|
$19.45 |
$19.50 |
$13.76 |
32.20 %
|
-6.71 %
|
3
|
17
|
BUR
|
HOLD
|
-5.45 %
|
4.00 %
|
173.09 %
|
2018-03-14
|
$0.53 |
2018-03-15
|
$0.55 |
2018-04-26
|
$0.52 |
|
|
$0.58 |
$0.38 |
5.45 %
|
-30.91 %
|
3
|
18
|
BWINA
|
SOLD
|
-0.78 %
|
-2.30 %
|
20.00 %
|
2018-03-14
|
$23.50 |
2018-03-15
|
$23.14 |
2018-05-14
|
$22.96 |
2018-05-14
|
$22.96 |
$24.76 |
$21.31 |
7.00 %
|
-7.91 %
|
3
|
19
|
CDZI
|
SOLD
|
-10.56 %
|
0.39 %
|
267.24 %
|
2018-03-14
|
$14.20 |
2018-03-15
|
$14.20 |
2018-05-14
|
$12.80 |
2018-05-14
|
$12.70 |
$14.20 |
$11.95 |
0.00%
|
-15.85 %
|
3
|
20
|
DNLI
|
SOLD
|
-11.46 %
|
-3.81 %
|
120.36 %
|
2018-03-14
|
$21.89 |
2018-03-15
|
$21.98 |
2018-05-14
|
$18.70 |
2018-05-14
|
$19.46 |
$22.48 |
$18.02 |
2.27 %
|
-18.02 %
|
3
|
21
|
EBAYL
|
SOLD
|
-2.16 %
|
0.27 %
|
95.11 %
|
2018-03-14
|
$26.40 |
2018-03-15
|
$26.40 |
2018-05-14
|
$25.99 |
2018-05-14
|
$25.83 |
$26.50 |
$25.67 |
0.38 %
|
-2.77 %
|
3
|
22
|
EQFN
|
SOLD
|
-1.40 %
|
0.09 %
|
38.17 %
|
2018-03-14
|
$10.75 |
2018-03-15
|
$10.70 |
2018-05-14
|
$10.55 |
2018-05-14
|
$10.55 |
$10.90 |
$10.40 |
1.87 %
|
-2.80 %
|
3
|
23
|
ERIC
|
SOLD
|
13.91 %
|
-2.40 %
|
101.60 %
|
2018-03-14
|
$6.78 |
2018-03-15
|
$6.83 |
2018-05-14
|
$7.72 |
2018-05-14
|
$7.78 |
$8.05 |
$6.00 |
17.86 %
|
-12.15 %
|
3
|
24
|
FGBI
|
SOLD
|
5.68 %
|
-2.69 %
|
62.33 %
|
2018-03-14
|
$26.09 |
2018-03-15
|
$25.72 |
2018-05-14
|
$26.77 |
2018-05-14
|
$27.18 |
$28.00 |
$25.20 |
8.86 %
|
-2.02 %
|
3
|
25
|
FORR
|
SOLD
|
-1.52 %
|
-1.78 %
|
173.50 %
|
2018-03-14
|
$42.75 |
2018-03-15
|
$42.75 |
2018-05-14
|
$41.30 |
2018-05-14
|
$42.10 |
$46.20 |
$38.77 |
8.07 %
|
-9.31 %
|
3
|
26
|
GBLIZ
|
SOLD
|
-1.37 %
|
-0.12 %
|
164.00 %
|
2018-03-14
|
$25.70 |
2018-03-15
|
$25.61 |
2018-05-14
|
$25.20 |
2018-05-14
|
$25.26 |
$26.00 |
$25.02 |
1.52 %
|
-2.30 %
|
3
|
27
|
GNUS
|
SOLD
|
-2.78 %
|
-0.71 %
|
76.06 %
|
2018-03-14
|
$2.87 |
2018-03-15
|
$2.88 |
2018-05-14
|
$2.79 |
2018-05-14
|
$2.80 |
$3.26 |
$2.55 |
13.19 %
|
-11.46 %
|
3
|
28
|
HTBX
|
SOLD
|
-41.13 %
|
9.85 %
|
42.63 %
|
2018-03-14
|
$2.22 |
2018-03-15
|
$2.31 |
2018-05-14
|
$1.45 |
2018-05-14
|
$1.36 |
$4.30 |
$1.09 |
86.15 %
|
-52.81 %
|
3
|
29
|
IIVI
|
SOLD
|
0.11 %
|
0.00%
|
65.04 %
|
2018-03-14
|
$44.80 |
2018-03-15
|
$45.45 |
2018-05-14
|
$44.90 |
2018-05-14
|
$45.50 |
$48.70 |
$38.05 |
7.15 %
|
-16.28 %
|
3
|
30
|
LINU
|
HOLD
|
-69.00 %
|
0.00%
|
118.48 %
|
2018-03-14
|
$2.00 |
2018-03-15
|
$2.00 |
2018-05-11
|
$0.62 |
|
|
$2.03 |
$0.50 |
1.50 %
|
-75.00 %
|
3
|
31
|
MRSN
|
SOLD
|
-0.18 %
|
-0.60 %
|
103.35 %
|
2018-03-14
|
$16.70 |
2018-03-15
|
$16.73 |
2018-05-14
|
$16.51 |
2018-05-14
|
$16.70 |
$19.44 |
$14.15 |
16.20 %
|
-15.42 %
|
3
|
32
|
MRVL
|
SOLD
|
-7.10 %
|
4.33 %
|
195.95 %
|
2018-03-14
|
$23.40 |
2018-03-15
|
$23.52 |
2018-05-14
|
$21.93 |
2018-05-14
|
$21.85 |
$23.77 |
$19.43 |
1.06 %
|
-17.39 %
|
3
|
33
|
MVIS
|
SOLD
|
7.69 %
|
2.86 %
|
61.84 %
|
2018-03-14
|
$1.29 |
2018-03-15
|
$1.30 |
2018-05-14
|
$1.44 |
2018-05-14
|
$1.40 |
$1.65 |
$1.00 |
26.92 %
|
-23.08 %
|
3
|
34
|
MYOK
|
SOLD
|
-11.86 %
|
1.64 %
|
142.61 %
|
2018-03-14
|
$53.25 |
2018-03-15
|
$53.10 |
2018-05-14
|
$46.50 |
2018-05-14
|
$46.80 |
$53.95 |
$41.90 |
1.60 %
|
-21.09 %
|
3
|
35
|
OFED
|
SOLD
|
1.67 %
|
-1.64 %
|
192.55 %
|
2018-03-14
|
$29.40 |
2018-03-15
|
$29.36 |
2018-05-14
|
$29.45 |
2018-05-14
|
$29.85 |
$30.13 |
$28.02 |
2.62 %
|
-4.56 %
|
3
|
36
|
OPHC
|
SOLD
|
-12.50 %
|
-2.67 %
|
31.72 %
|
2018-03-14
|
$5.12 |
2018-03-15
|
$5.20 |
2018-05-14
|
$4.74 |
2018-05-14
|
$4.55 |
$5.97 |
$3.90 |
14.81 %
|
-25.00 %
|
3
|
37
|
OVLY
|
SOLD
|
-1.76 %
|
-1.13 %
|
107.57 %
|
2018-03-14
|
$21.60 |
2018-03-15
|
$21.07 |
2018-05-14
|
$20.21 |
2018-05-14
|
$20.70 |
$22.69 |
$19.85 |
7.69 %
|
-5.79 %
|
3
|
38
|
PETQ
|
SOLD
|
-22.28 %
|
1.29 %
|
63.43 %
|
2018-03-14
|
$25.00 |
2018-03-15
|
$25.00 |
2018-05-14
|
$19.63 |
2018-05-14
|
$19.43 |
$27.75 |
$18.41 |
11.00 %
|
-26.36 %
|
3
|
39
|
PIZ
|
SOLD
|
-0.42 %
|
0.00%
|
40.75 %
|
2018-03-14
|
$28.43 |
2018-03-15
|
$28.56 |
2018-05-14
|
$28.41 |
2018-05-14
|
$28.44 |
$28.62 |
$27.06 |
0.21 %
|
-5.25 %
|
3
|
40
|
RBCN
|
SOLD
|
-8.91 %
|
1.15 %
|
78.41 %
|
2018-03-14
|
$7.63 |
2018-03-15
|
$7.63 |
2018-05-14
|
$7.05 |
2018-05-14
|
$6.95 |
$7.63 |
$6.76 |
0.00%
|
-11.40 %
|
3
|
41
|
RGCO
|
SOLD
|
15.98 %
|
-2.70 %
|
96.96 %
|
2018-03-14
|
$25.88 |
2018-03-15
|
$23.03 |
2018-05-14
|
$26.33 |
2018-05-14
|
$26.71 |
$27.34 |
$23.00 |
18.71 %
|
-0.13 %
|
3
|
42
|
RXII
|
SOLD
|
-46.83 %
|
5.04 %
|
95.78 %
|
2018-03-14
|
$4.55 |
2018-03-15
|
$4.57 |
2018-05-14
|
$2.50 |
2018-05-14
|
$2.43 |
$6.76 |
$1.90 |
47.92 %
|
-58.42 %
|
3
|
43
|
SEED
|
SOLD
|
-47.20 %
|
0.00%
|
201.38 %
|
2018-03-14
|
$1.36 |
2018-03-15
|
$1.25 |
2018-05-14
|
$0.66 |
2018-05-14
|
$0.66 |
$1.30 |
$0.64 |
4.00 %
|
-48.80 %
|
3
|
44
|
SGMS
|
SOLD
|
11.54 %
|
11.15 %
|
512.69 %
|
2018-03-14
|
$47.45 |
2018-03-15
|
$47.65 |
2018-05-14
|
$59.30 |
2018-05-14
|
$53.15 |
$54.95 |
$39.90 |
15.32 %
|
-16.26 %
|
3
|
45
|
TERP
|
SOLD
|
2.19 %
|
-0.54 %
|
75.54 %
|
2018-03-14
|
$11.53 |
2018-03-15
|
$10.98 |
2018-05-14
|
$11.15 |
2018-05-14
|
$11.22 |
$11.66 |
$10.57 |
6.19 %
|
-3.73 %
|
3
|
46
|
TREE
|
SOLD
|
-24.86 %
|
-0.05 %
|
82.28 %
|
2018-03-14
|
$373.35 |
2018-03-15
|
$373.30 |
2018-05-14
|
$279.35 |
2018-05-14
|
$280.50 |
$391.40 |
$233.60 |
4.85 %
|
-37.42 %
|
3
|
47
|
VICL
|
SOLD
|
4.46 %
|
3.66 %
|
41.10 %
|
2018-03-14
|
$1.60 |
2018-03-15
|
$1.57 |
2018-05-14
|
$1.70 |
2018-05-14
|
$1.64 |
$1.77 |
$1.41 |
12.74 %
|
-10.19 %
|
3
|
48
|
WTFCM
|
SOLD
|
-2.64 %
|
0.30 %
|
124.68 %
|
2018-03-14
|
$27.60 |
2018-03-15
|
$27.65 |
2018-05-14
|
$27.05 |
2018-05-14
|
$26.92 |
$27.73 |
$26.66 |
0.29 %
|
-3.58 %
|
3
|
49
|
XBIO
|
SOLD
|
-26.67 %
|
-2.12 %
|
31.70 %
|
2018-03-14
|
$2.70 |
2018-03-15
|
$2.70 |
2018-05-14
|
$1.85 |
2018-05-14
|
$1.98 |
$2.70 |
$1.59 |
0.00%
|
-41.11 %
|
3
|