Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180424
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ESRT
|
SOLD
|
0.47 %
|
0.06 %
|
90.39 %
|
2018-04-24
|
$17.05 |
2018-04-25
|
$17.01 |
2018-06-25
|
$17.15 |
2018-06-25
|
$17.09 |
$17.64 |
$15.94 |
3.70 %
|
-6.29 %
|
3
|
2
|
VBTX
|
SOLD
|
7.59 %
|
0.00%
|
65.10 %
|
2018-04-24
|
$29.42 |
2018-04-25
|
$29.51 |
2018-06-25
|
$31.99 |
2018-06-25
|
$31.75 |
$33.08 |
$28.25 |
12.10 %
|
-4.27 %
|
3
|
3
|
AGO
|
SOLD
|
-1.03 %
|
-1.56 %
|
85.26 %
|
2018-04-24
|
$36.83 |
2018-04-25
|
$36.88 |
2018-06-25
|
$35.89 |
2018-06-25
|
$36.50 |
$38.39 |
$34.47 |
4.09 %
|
-6.53 %
|
3
|
4
|
ATI
|
SOLD
|
-4.26 %
|
-9.08 %
|
131.13 %
|
2018-04-24
|
$27.62 |
2018-04-25
|
$27.48 |
2018-06-25
|
$24.83 |
2018-06-25
|
$26.31 |
$29.86 |
$25.23 |
8.66 %
|
-8.19 %
|
3
|
5
|
AVB
|
SOLD
|
6.09 %
|
0.82 %
|
140.34 %
|
2018-04-24
|
$161.90 |
2018-04-25
|
$161.36 |
2018-06-25
|
$172.23 |
2018-06-25
|
$171.19 |
$171.42 |
$156.93 |
6.23 %
|
-2.75 %
|
3
|
6
|
CAG
|
SOLD
|
5.26 %
|
1.01 %
|
98.08 %
|
2018-04-24
|
$36.82 |
2018-04-25
|
$36.71 |
2018-06-25
|
$38.94 |
2018-06-25
|
$38.64 |
$39.43 |
$35.66 |
7.41 %
|
-2.86 %
|
3
|
7
|
CVS
|
SOLD
|
8.21 %
|
-1.04 %
|
69.64 %
|
2018-04-24
|
$66.60 |
2018-04-25
|
$66.25 |
2018-06-25
|
$71.43 |
2018-06-25
|
$71.69 |
$72.92 |
$60.32 |
10.07 %
|
-8.95 %
|
3
|
8
|
DEI
|
SOLD
|
10.81 %
|
-0.15 %
|
98.69 %
|
2018-04-24
|
$36.54 |
2018-04-25
|
$36.36 |
2018-06-25
|
$40.22 |
2018-06-25
|
$40.29 |
$40.37 |
$36.24 |
11.03 %
|
-0.33 %
|
3
|
9
|
HLX
|
SOLD
|
4.74 %
|
-1.44 %
|
152.39 %
|
2018-04-24
|
$7.05 |
2018-04-25
|
$7.38 |
2018-06-25
|
$7.52 |
2018-06-25
|
$7.73 |
$8.55 |
$7.13 |
15.85 %
|
-3.39 %
|
3
|
10
|
HXL
|
SOLD
|
-1.08 %
|
-1.34 %
|
88.07 %
|
2018-04-24
|
$67.56 |
2018-04-25
|
$67.50 |
2018-06-25
|
$66.09 |
2018-06-25
|
$66.77 |
$73.42 |
$64.96 |
8.77 %
|
-3.76 %
|
3
|
11
|
IPOA
|
SOLD
|
0.10 %
|
-0.30 %
|
680.36 %
|
2018-04-24
|
$10.04 |
2018-04-25
|
$10.02 |
2018-06-25
|
$10.00 |
2018-06-25
|
$10.03 |
$10.17 |
$9.99 |
1.50 %
|
-0.30 %
|
3
|
12
|
KR
|
SOLD
|
14.77 %
|
-1.21 %
|
89.65 %
|
2018-04-24
|
$25.38 |
2018-04-25
|
$25.25 |
2018-06-25
|
$29.33 |
2018-06-25
|
$28.98 |
$30.00 |
$23.61 |
18.81 %
|
-6.50 %
|
3
|
13
|
KRC
|
SOLD
|
8.45 %
|
0.05 %
|
133.73 %
|
2018-04-24
|
$69.43 |
2018-04-25
|
$69.35 |
2018-06-25
|
$75.07 |
2018-06-25
|
$75.21 |
$77.73 |
$69.02 |
12.08 %
|
-0.48 %
|
3
|
14
|
LL
|
SOLD
|
6.09 %
|
-1.33 %
|
53.27 %
|
2018-04-24
|
$24.11 |
2018-04-25
|
$23.99 |
2018-06-25
|
$25.30 |
2018-06-25
|
$25.45 |
$26.92 |
$19.41 |
12.21 %
|
-19.09 %
|
3
|
15
|
LPT
|
SOLD
|
11.45 %
|
0.20 %
|
84.13 %
|
2018-04-24
|
$39.80 |
2018-04-25
|
$39.75 |
2018-06-25
|
$44.40 |
2018-06-25
|
$44.30 |
$45.17 |
$39.47 |
13.64 %
|
-0.70 %
|
3
|
16
|
MPX
|
SOLD
|
12.93 %
|
1.01 %
|
107.24 %
|
2018-04-24
|
$15.51 |
2018-04-25
|
$15.00 |
2018-06-25
|
$17.07 |
2018-06-25
|
$16.94 |
$17.04 |
$14.38 |
13.60 %
|
-4.13 %
|
3
|
17
|
NWL
|
SOLD
|
-3.21 %
|
-0.72 %
|
83.71 %
|
2018-04-24
|
$26.77 |
2018-04-25
|
$26.82 |
2018-06-25
|
$26.02 |
2018-06-25
|
$25.96 |
$28.38 |
$22.60 |
5.82 %
|
-15.73 %
|
3
|
18
|
PFGC
|
SOLD
|
19.77 %
|
-1.34 %
|
95.16 %
|
2018-04-24
|
$31.05 |
2018-04-25
|
$31.10 |
2018-06-25
|
$36.95 |
2018-06-25
|
$37.25 |
$37.67 |
$30.90 |
21.13 %
|
-0.64 %
|
3
|
19
|
PHM
|
SOLD
|
-5.69 %
|
-1.88 %
|
80.97 %
|
2018-04-24
|
$29.65 |
2018-04-25
|
$30.40 |
2018-06-25
|
$28.24 |
2018-06-25
|
$28.67 |
$33.04 |
$28.55 |
8.68 %
|
-6.09 %
|
3
|
20
|
SBNA
|
SOLD
|
1.43 %
|
1.05 %
|
166.67 %
|
2018-04-24
|
$24.50 |
2018-04-25
|
$24.50 |
2018-06-25
|
$24.95 |
2018-06-25
|
$24.85 |
$24.95 |
$24.04 |
1.84 %
|
-1.88 %
|
3
|
21
|
SC
|
SOLD
|
4.24 %
|
-2.29 %
|
92.52 %
|
2018-04-24
|
$18.21 |
2018-04-25
|
$18.40 |
2018-06-25
|
$18.75 |
2018-06-25
|
$19.18 |
$20.46 |
$17.25 |
11.20 %
|
-6.25 %
|
3
|
22
|
SRE
|
SOLD
|
4.96 %
|
1.28 %
|
35.11 %
|
2018-04-24
|
$109.89 |
2018-04-25
|
$109.74 |
2018-06-25
|
$116.61 |
2018-06-25
|
$115.18 |
$119.78 |
$100.48 |
9.15 %
|
-8.44 %
|
3
|
23
|
SYX
|
SOLD
|
14.22 %
|
-1.22 %
|
67.53 %
|
2018-04-24
|
$29.96 |
2018-04-25
|
$29.89 |
2018-06-25
|
$33.89 |
2018-06-25
|
$34.14 |
$40.03 |
$29.50 |
33.92 %
|
-1.30 %
|
3
|
24
|
TAL
|
SOLD
|
4.51 %
|
-5.33 %
|
101.66 %
|
2018-04-24
|
$36.91 |
2018-04-25
|
$36.84 |
2018-06-25
|
$37.15 |
2018-06-25
|
$38.50 |
$47.63 |
$34.97 |
29.29 %
|
-5.08 %
|
3
|
25
|
WFT
|
SOLD
|
21.45 %
|
-2.10 %
|
81.05 %
|
2018-04-24
|
$2.76 |
2018-04-25
|
$2.75 |
2018-06-25
|
$3.26 |
2018-06-25
|
$3.34 |
$3.75 |
$2.74 |
36.36 %
|
-0.36 %
|
3
|
26
|
AGLE
|
SOLD
|
28.97 %
|
-0.93 %
|
81.35 %
|
2018-04-24
|
$8.28 |
2018-04-25
|
$8.32 |
2018-06-25
|
$10.62 |
2018-06-25
|
$10.73 |
$12.00 |
$7.73 |
44.23 %
|
-7.09 %
|
3
|
27
|
BILI
|
SOLD
|
40.04 %
|
-7.75 %
|
77.23 %
|
2018-04-24
|
$11.29 |
2018-04-25
|
$11.19 |
2018-06-25
|
$15.36 |
2018-06-25
|
$15.67 |
$22.70 |
$9.86 |
102.86 %
|
-11.89 %
|
3
|
28
|
BPFHP
|
HOLD
|
-1.42 %
|
-0.04 %
|
8.47 %
|
2018-04-24
|
$25.43 |
2018-04-25
|
$25.35 |
2018-06-14
|
$24.99 |
|
|
$25.48 |
$24.92 |
0.51 %
|
-1.70 %
|
3
|
29
|
CDNS
|
SOLD
|
8.96 %
|
-1.21 %
|
94.73 %
|
2018-04-24
|
$40.09 |
2018-04-25
|
$39.96 |
2018-06-25
|
$43.34 |
2018-06-25
|
$43.54 |
$45.46 |
$38.58 |
13.76 %
|
-3.45 %
|
3
|
30
|
CHEKW
|
SOLD
|
-32.26 %
|
40.00 %
|
19.19 %
|
2018-04-24
|
$0.30 |
2018-04-25
|
$0.31 |
2018-06-26
|
$0.21 |
2018-06-26
|
$0.21 |
$1.23 |
$0.05 |
296.77 %
|
-83.87 %
|
3
|
31
|
CLDC
|
SOLD
|
-20.85 %
|
2.14 %
|
1160.47 %
|
2018-04-24
|
$2.27 |
2018-04-25
|
$2.35 |
2018-06-25
|
$1.91 |
2018-06-25
|
$1.86 |
$3.85 |
$1.74 |
63.83 %
|
-25.96 %
|
3
|
32
|
DRNA
|
SOLD
|
12.13 %
|
-3.00 %
|
82.87 %
|
2018-04-24
|
$12.04 |
2018-04-25
|
$11.95 |
2018-06-25
|
$13.24 |
2018-06-25
|
$13.40 |
$15.80 |
$11.37 |
32.22 %
|
-4.85 %
|
3
|
33
|
EVLV
|
SOLD
|
12.96 %
|
-0.82 %
|
77.80 %
|
2018-04-24
|
$1.06 |
2018-04-25
|
$1.08 |
2018-06-25
|
$1.21 |
2018-06-25
|
$1.22 |
$1.43 |
$1.03 |
32.41 %
|
-4.63 %
|
3
|
34
|
FITB
|
SOLD
|
-9.43 %
|
-0.13 %
|
110.12 %
|
2018-04-24
|
$33.25 |
2018-04-25
|
$33.20 |
2018-06-25
|
$30.06 |
2018-06-25
|
$30.07 |
$34.67 |
$30.00 |
4.43 %
|
-9.64 %
|
3
|
35
|
FSV
|
SOLD
|
4.45 %
|
-0.32 %
|
79.65 %
|
2018-04-24
|
$71.40 |
2018-04-25
|
$70.73 |
2018-06-25
|
$74.03 |
2018-06-25
|
$73.88 |
$74.71 |
$69.29 |
5.63 %
|
-2.04 %
|
3
|
36
|
GNPX
|
SOLD
|
54.67 %
|
-5.39 %
|
34.33 %
|
2018-04-24
|
$4.98 |
2018-04-25
|
$5.25 |
2018-06-25
|
$7.72 |
2018-06-25
|
$8.12 |
$19.45 |
$5.12 |
270.48 %
|
-2.48 %
|
3
|
37
|
HAFC
|
SOLD
|
1.54 %
|
-0.50 %
|
65.18 %
|
2018-04-24
|
$31.45 |
2018-04-25
|
$29.30 |
2018-06-25
|
$29.65 |
2018-06-25
|
$29.75 |
$31.25 |
$26.95 |
6.66 %
|
-8.02 %
|
3
|
38
|
IIIN
|
SOLD
|
21.30 %
|
-4.46 %
|
89.34 %
|
2018-04-24
|
$28.81 |
2018-04-25
|
$28.68 |
2018-06-25
|
$33.41 |
2018-06-25
|
$34.79 |
$35.60 |
$28.68 |
24.13 %
|
0.00%
|
3
|
39
|
ILPT
|
SOLD
|
7.80 %
|
-1.02 %
|
28.07 %
|
2018-04-24
|
$20.84 |
2018-04-25
|
$20.76 |
2018-06-25
|
$22.34 |
2018-06-25
|
$22.38 |
$22.79 |
$20.09 |
9.78 %
|
-3.23 %
|
3
|
40
|
KZIA
|
SOLD
|
-39.85 %
|
-1.59 %
|
83.68 %
|
2018-04-24
|
$5.38 |
2018-04-25
|
$5.32 |
2018-06-25
|
$3.09 |
2018-06-25
|
$3.20 |
$5.65 |
$3.13 |
6.20 %
|
-41.17 %
|
3
|
41
|
LEDS
|
SOLD
|
-21.27 %
|
0.83 %
|
65.66 %
|
2018-04-24
|
$4.26 |
2018-04-25
|
$4.56 |
2018-06-25
|
$3.64 |
2018-06-25
|
$3.59 |
$5.30 |
$3.23 |
16.23 %
|
-29.17 %
|
3
|
42
|
MARA
|
SOLD
|
-37.43 %
|
-5.50 %
|
94.05 %
|
2018-04-24
|
$1.93 |
2018-04-25
|
$1.79 |
2018-06-25
|
$1.03 |
2018-06-25
|
$1.12 |
$2.10 |
$1.05 |
17.32 %
|
-41.34 %
|
3
|
43
|
MAYS
|
SOLD
|
1.90 %
|
0.00%
|
3.89 %
|
2018-04-24
|
$38.00 |
2018-05-02
|
$39.45 |
2018-07-05
|
$40.20 |
2018-07-05
|
$40.20 |
$43.50 |
$37.70 |
10.27 %
|
-4.44 %
|
3
|
44
|
MSCC
|
HOLD
|
7.07 %
|
0.01 %
|
157.10 %
|
2018-04-24
|
$64.30 |
2018-04-25
|
$64.20 |
2018-05-25
|
$68.74 |
|
|
$68.77 |
$63.34 |
7.12 %
|
-1.34 %
|
3
|
45
|
OBAS
|
SOLD
|
6.30 %
|
-2.93 %
|
148.31 %
|
2018-04-24
|
$8.20 |
2018-04-25
|
$8.10 |
2018-06-25
|
$8.95 |
2018-06-25
|
$8.61 |
$9.50 |
$7.78 |
17.28 %
|
-3.95 %
|
3
|
46
|
PCSB
|
SOLD
|
-1.51 %
|
1.09 %
|
146.60 %
|
2018-04-24
|
$20.45 |
2018-04-25
|
$20.50 |
2018-06-25
|
$20.44 |
2018-06-25
|
$20.19 |
$20.72 |
$19.45 |
1.07 %
|
-5.12 %
|
3
|
47
|
SFNC
|
SOLD
|
1.31 %
|
-0.81 %
|
43.08 %
|
2018-04-24
|
$30.35 |
2018-04-25
|
$30.45 |
2018-06-25
|
$30.80 |
2018-06-25
|
$30.85 |
$33.45 |
$29.30 |
9.85 %
|
-3.78 %
|
3
|
48
|
SPRO
|
SOLD
|
11.65 %
|
3.28 %
|
101.06 %
|
2018-04-24
|
$13.04 |
2018-04-25
|
$13.05 |
2018-06-25
|
$15.13 |
2018-06-25
|
$14.57 |
$15.20 |
$10.12 |
16.48 %
|
-22.45 %
|
3
|
49
|
SQQQ
|
SOLD
|
-24.91 %
|
6.42 %
|
204.37 %
|
2018-04-24
|
$18.53 |
2018-04-25
|
$18.47 |
2018-06-25
|
$14.42 |
2018-06-25
|
$13.87 |
$19.25 |
$12.91 |
4.22 %
|
-30.10 %
|
3
|
50
|
UBOH
|
SOLD
|
-0.09 %
|
-1.46 %
|
16.13 %
|
2018-04-24
|
$22.10 |
2018-04-26
|
$22.07 |
2018-06-25
|
$22.32 |
2018-06-25
|
$22.05 |
$22.65 |
$21.62 |
2.63 %
|
-2.04 %
|
3
|
51
|
UBSH
|
SOLD
|
7.92 %
|
-0.78 %
|
38.18 %
|
2018-04-24
|
$37.69 |
2018-04-25
|
$37.87 |
2018-06-25
|
$40.85 |
2018-06-25
|
$40.87 |
$42.60 |
$37.39 |
12.49 %
|
-1.27 %
|
3
|