Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180607
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABM
|
SOLD
|
-1.71 %
|
0.13 %
|
75.34 %
|
2018-06-07
|
$32.18 |
2018-06-08
|
$32.08 |
2018-08-07
|
$31.44 |
2018-08-07
|
$31.53 |
$32.37 |
$28.68 |
0.90 %
|
-10.60 %
|
3
|
2
|
AGN
|
SOLD
|
13.44 %
|
0.46 %
|
75.60 %
|
2018-06-07
|
$163.27 |
2018-06-08
|
$162.97 |
2018-08-07
|
$185.73 |
2018-08-07
|
$184.88 |
$187.93 |
$162.20 |
15.32 %
|
-0.47 %
|
3
|
3
|
APA
|
SOLD
|
11.09 %
|
1.62 %
|
89.57 %
|
2018-06-07
|
$41.75 |
2018-06-08
|
$41.67 |
2018-08-07
|
$46.38 |
2018-08-07
|
$46.29 |
$49.59 |
$41.28 |
19.01 %
|
-0.94 %
|
3
|
4
|
AR
|
SOLD
|
-4.15 %
|
1.44 %
|
134.07 %
|
2018-06-07
|
$19.83 |
2018-06-08
|
$19.75 |
2018-08-07
|
$18.99 |
2018-08-07
|
$18.93 |
$22.69 |
$18.53 |
14.89 %
|
-6.18 %
|
3
|
5
|
BORN
|
SOLD
|
-15.56 %
|
0.00%
|
25.22 %
|
2018-06-07
|
$1.35 |
2018-06-08
|
$1.35 |
2018-08-07
|
$1.15 |
2018-08-07
|
$1.14 |
$1.36 |
$1.08 |
0.74 %
|
-20.00 %
|
3
|
6
|
CABO
|
SOLD
|
8.61 %
|
1.19 %
|
143.19 %
|
2018-06-07
|
$678.00 |
2018-06-08
|
$677.62 |
2018-08-07
|
$746.04 |
2018-08-07
|
$735.97 |
$773.48 |
$677.10 |
14.15 %
|
-0.08 %
|
3
|
7
|
CARS
|
SOLD
|
2.93 %
|
-1.44 %
|
125.78 %
|
2018-06-07
|
$27.55 |
2018-06-08
|
$27.63 |
2018-08-07
|
$28.02 |
2018-08-07
|
$28.44 |
$32.94 |
$27.02 |
19.22 %
|
-2.21 %
|
3
|
8
|
CLR
|
SOLD
|
-3.17 %
|
-0.86 %
|
72.09 %
|
2018-06-07
|
$65.78 |
2018-06-08
|
$65.83 |
2018-08-07
|
$62.21 |
2018-08-07
|
$63.74 |
$68.44 |
$59.19 |
3.96 %
|
-10.09 %
|
3
|
9
|
CLX
|
SOLD
|
14.91 %
|
-1.42 %
|
95.49 %
|
2018-06-07
|
$124.55 |
2018-06-08
|
$124.42 |
2018-08-07
|
$141.48 |
2018-08-07
|
$142.97 |
$144.89 |
$124.14 |
16.45 %
|
-0.23 %
|
3
|
10
|
CXE
|
SOLD
|
0.61 %
|
0.81 %
|
67.87 %
|
2018-06-07
|
$4.92 |
2018-06-08
|
$4.91 |
2018-08-07
|
$4.96 |
2018-08-07
|
$4.94 |
$5.00 |
$4.82 |
1.83 %
|
-1.83 %
|
3
|
11
|
DEA
|
SOLD
|
-3.71 %
|
2.96 %
|
189.83 %
|
2018-06-07
|
$20.39 |
2018-06-08
|
$19.96 |
2018-08-07
|
$19.82 |
2018-08-07
|
$19.22 |
$20.18 |
$18.73 |
1.10 %
|
-6.16 %
|
3
|
12
|
EPC
|
SOLD
|
20.92 %
|
-2.01 %
|
203.58 %
|
2018-06-07
|
$46.48 |
2018-06-08
|
$46.33 |
2018-08-07
|
$54.12 |
2018-08-07
|
$56.02 |
$56.38 |
$46.33 |
21.69 %
|
0.00%
|
3
|
13
|
FTI
|
SOLD
|
-4.10 %
|
1.03 %
|
52.25 %
|
2018-06-07
|
$33.13 |
2018-06-08
|
$33.15 |
2018-08-07
|
$31.24 |
2018-08-07
|
$31.79 |
$33.60 |
$29.52 |
1.36 %
|
-10.95 %
|
3
|
14
|
FTV
|
SOLD
|
4.12 %
|
0.40 %
|
40.09 %
|
2018-06-07
|
$77.98 |
2018-06-08
|
$77.96 |
2018-08-07
|
$81.28 |
2018-08-07
|
$81.17 |
$82.63 |
$74.20 |
5.99 %
|
-4.82 %
|
3
|
15
|
LDP
|
SOLD
|
-3.49 %
|
-0.56 %
|
116.34 %
|
2018-06-07
|
$25.81 |
2018-06-08
|
$25.80 |
2018-08-07
|
$24.79 |
2018-08-07
|
$24.90 |
$25.89 |
$24.85 |
0.35 %
|
-3.68 %
|
3
|
16
|
NBR
|
SOLD
|
-12.47 %
|
-0.46 %
|
57.96 %
|
2018-06-07
|
$7.58 |
2018-06-08
|
$7.54 |
2018-08-07
|
$6.49 |
2018-08-07
|
$6.60 |
$7.67 |
$5.67 |
1.72 %
|
-24.80 %
|
3
|
17
|
PG
|
SOLD
|
8.65 %
|
0.15 %
|
81.95 %
|
2018-06-07
|
$75.76 |
2018-06-08
|
$75.85 |
2018-08-07
|
$82.64 |
2018-08-07
|
$82.41 |
$83.10 |
$75.39 |
9.56 %
|
-0.61 %
|
3
|
18
|
PXD
|
SOLD
|
-3.87 %
|
0.25 %
|
123.31 %
|
2018-06-07
|
$195.42 |
2018-06-08
|
$195.17 |
2018-08-07
|
$186.57 |
2018-08-07
|
$187.62 |
$196.38 |
$176.51 |
0.62 %
|
-9.56 %
|
3
|
19
|
RDS-A
|
SOLD
|
-4.01 %
|
1.07 %
|
124.86 %
|
2018-06-07
|
$70.09 |
2018-06-08
|
$70.34 |
2018-08-07
|
$66.90 |
2018-08-07
|
$67.52 |
$71.85 |
$65.69 |
2.15 %
|
-6.61 %
|
3
|
20
|
T
|
SOLD
|
-4.66 %
|
0.90 %
|
58.36 %
|
2018-06-07
|
$33.81 |
2018-06-08
|
$33.66 |
2018-08-07
|
$32.40 |
2018-08-07
|
$32.09 |
$34.53 |
$30.13 |
2.58 %
|
-10.49 %
|
3
|
21
|
TLP
|
SOLD
|
2.59 %
|
0.13 %
|
170.69 %
|
2018-06-07
|
$38.29 |
2018-06-08
|
$38.28 |
2018-08-07
|
$39.30 |
2018-08-07
|
$39.27 |
$40.30 |
$36.10 |
5.28 %
|
-5.69 %
|
3
|
22
|
USDP
|
SOLD
|
-6.36 %
|
-0.48 %
|
79.84 %
|
2018-06-07
|
$10.95 |
2018-06-08
|
$11.00 |
2018-08-07
|
$10.30 |
2018-08-07
|
$10.30 |
$11.20 |
$10.16 |
1.82 %
|
-7.64 %
|
3
|
23
|
WCC
|
SOLD
|
-2.68 %
|
1.84 %
|
79.49 %
|
2018-06-07
|
$61.75 |
2018-06-08
|
$61.60 |
2018-08-07
|
$60.85 |
2018-08-07
|
$59.95 |
$63.00 |
$55.30 |
2.27 %
|
-10.23 %
|
3
|
24
|
WTTR
|
SOLD
|
1.67 %
|
0.86 %
|
83.05 %
|
2018-06-07
|
$14.98 |
2018-06-08
|
$15.00 |
2018-08-07
|
$15.19 |
2018-08-07
|
$15.25 |
$15.60 |
$13.14 |
4.00 %
|
-12.40 %
|
3
|
25
|
ACER
|
SOLD
|
26.84 %
|
12.32 %
|
154.13 %
|
2018-06-07
|
$19.00 |
2018-06-08
|
$18.74 |
2018-08-07
|
$25.89 |
2018-08-07
|
$23.77 |
$27.80 |
$16.46 |
48.35 %
|
-12.17 %
|
3
|
26
|
ADXS
|
SOLD
|
-23.24 %
|
0.70 %
|
40.93 %
|
2018-06-07
|
$1.90 |
2018-06-08
|
$1.85 |
2018-08-07
|
$1.44 |
2018-08-07
|
$1.42 |
$1.96 |
$1.15 |
5.95 %
|
-37.84 %
|
3
|
27
|
AGTC
|
SOLD
|
-17.00 %
|
-1.20 %
|
62.49 %
|
2018-06-07
|
$4.90 |
2018-06-08
|
$5.00 |
2018-08-07
|
$4.10 |
2018-08-07
|
$4.15 |
$5.00 |
$3.70 |
0.00%
|
-26.00 %
|
3
|
28
|
AIMC
|
SOLD
|
-5.59 %
|
0.00%
|
57.17 %
|
2018-06-07
|
$44.75 |
2018-06-08
|
$44.70 |
2018-08-07
|
$42.05 |
2018-08-07
|
$42.20 |
$46.35 |
$41.65 |
3.69 %
|
-6.82 %
|
3
|
29
|
ATAI
|
SOLD
|
-14.78 %
|
7.09 %
|
744.19 %
|
2018-06-07
|
$5.28 |
2018-06-08
|
$5.21 |
2018-08-07
|
$4.53 |
2018-08-07
|
$4.44 |
$5.29 |
$4.02 |
1.54 %
|
-22.84 %
|
3
|
30
|
AVHI
|
SOLD
|
0.71 %
|
0.09 %
|
51.65 %
|
2018-06-07
|
$21.25 |
2018-06-08
|
$21.25 |
2018-08-07
|
$21.40 |
2018-08-07
|
$21.40 |
$22.02 |
$21.25 |
3.62 %
|
0.00%
|
3
|
31
|
AZRX
|
SOLD
|
-19.18 %
|
-3.83 %
|
124.90 %
|
2018-06-07
|
$2.92 |
2018-06-08
|
$2.92 |
2018-08-07
|
$2.26 |
2018-08-07
|
$2.36 |
$3.63 |
$2.20 |
24.32 %
|
-24.66 %
|
3
|
32
|
BWINA
|
HOLD
|
1.68 %
|
-0.21 %
|
147.06 %
|
2018-06-07
|
$23.16 |
2018-06-08
|
$23.16 |
2018-07-30
|
$23.55 |
|
|
$24.86 |
$22.38 |
7.34 %
|
-3.37 %
|
3
|
33
|
CLGN
|
SOLD
|
-9.84 %
|
2.80 %
|
4.80 %
|
2018-06-07
|
$6.48 |
2018-06-11
|
$6.10 |
2018-08-10
|
$5.50 |
2018-08-10
|
$5.50 |
$6.77 |
$5.00 |
10.98 %
|
-18.03 %
|
3
|
34
|
CONN
|
SOLD
|
5.91 %
|
2.50 %
|
79.04 %
|
2018-06-07
|
$31.95 |
2018-06-08
|
$32.15 |
2018-08-07
|
$34.90 |
2018-08-07
|
$34.05 |
$38.55 |
$31.95 |
19.91 %
|
-0.62 %
|
3
|
35
|
ERIE
|
SOLD
|
9.58 %
|
-0.47 %
|
53.89 %
|
2018-06-07
|
$115.32 |
2018-06-08
|
$115.31 |
2018-08-07
|
$125.84 |
2018-08-07
|
$126.36 |
$128.91 |
$115.12 |
11.79 %
|
-0.16 %
|
3
|
36
|
FIXD
|
SOLD
|
0.12 %
|
-0.37 %
|
486.38 %
|
2018-06-07
|
$49.27 |
2018-06-08
|
$49.21 |
2018-08-07
|
$49.09 |
2018-08-07
|
$49.27 |
$49.51 |
$48.97 |
0.61 %
|
-0.49 %
|
3
|
37
|
FTXD
|
SOLD
|
1.94 %
|
1.76 %
|
4.17 %
|
2018-06-07
|
$23.03 |
2018-06-13
|
$23.22 |
2018-08-16
|
$23.67 |
2018-08-16
|
$23.67 |
$23.67 |
$22.35 |
1.94 %
|
-3.75 %
|
3
|
38
|
HCSG
|
SOLD
|
2.21 %
|
-0.30 %
|
52.41 %
|
2018-06-07
|
$39.34 |
2018-06-08
|
$39.33 |
2018-08-07
|
$40.09 |
2018-08-07
|
$40.20 |
$44.75 |
$37.22 |
13.78 %
|
-5.36 %
|
3
|
39
|
IBKCP
|
SOLD
|
-1.21 %
|
-0.07 %
|
88.67 %
|
2018-06-07
|
$27.27 |
2018-06-08
|
$27.28 |
2018-08-07
|
$26.90 |
2018-08-07
|
$26.95 |
$27.85 |
$26.58 |
2.09 %
|
-2.57 %
|
3
|
40
|
IEA
|
SOLD
|
13.11 %
|
0.29 %
|
133.90 %
|
2018-06-07
|
$9.49 |
2018-06-08
|
$9.08 |
2018-08-07
|
$10.28 |
2018-08-07
|
$10.27 |
$10.68 |
$8.85 |
17.62 %
|
-2.53 %
|
3
|
41
|
JVA
|
SOLD
|
9.00 %
|
-2.03 %
|
59.12 %
|
2018-06-07
|
$4.99 |
2018-06-08
|
$5.00 |
2018-08-07
|
$5.32 |
2018-08-07
|
$5.45 |
$5.75 |
$4.70 |
15.00 %
|
-6.00 %
|
3
|
42
|
LENS
|
SOLD
|
7.14 %
|
0.00%
|
1680.00 %
|
2018-06-07
|
$2.44 |
2018-06-08
|
$2.10 |
2018-08-07
|
$2.14 |
2018-08-07
|
$2.25 |
$2.48 |
$1.79 |
18.10 %
|
-14.76 %
|
3
|
43
|
MESO
|
SOLD
|
5.26 %
|
-0.78 %
|
33.68 %
|
2018-06-07
|
$6.18 |
2018-06-08
|
$6.08 |
2018-08-07
|
$6.35 |
2018-08-07
|
$6.40 |
$7.27 |
$5.37 |
19.57 %
|
-11.68 %
|
3
|
44
|
MXWL
|
SOLD
|
-28.44 %
|
-16.08 %
|
786.50 %
|
2018-06-07
|
$5.47 |
2018-06-08
|
$5.45 |
2018-08-07
|
$3.60 |
2018-08-07
|
$3.90 |
$5.82 |
$3.90 |
6.79 %
|
-28.44 %
|
3
|
45
|
NSEC
|
SOLD
|
8.75 %
|
-2.33 %
|
266.67 %
|
2018-06-07
|
$16.00 |
2018-06-08
|
$16.00 |
2018-08-07
|
$16.75 |
2018-08-07
|
$17.40 |
$17.70 |
$15.72 |
10.62 %
|
-1.75 %
|
3
|
46
|
NVLN
|
SOLD
|
-11.55 %
|
-2.58 %
|
104.08 %
|
2018-06-07
|
$4.07 |
2018-06-08
|
$4.07 |
2018-08-07
|
$3.40 |
2018-08-07
|
$3.60 |
$4.33 |
$3.25 |
6.39 %
|
-20.15 %
|
3
|
47
|
ONTX
|
SOLD
|
-30.65 %
|
0.00%
|
70.84 %
|
2018-06-07
|
$0.71 |
2018-06-08
|
$0.62 |
2018-08-07
|
$0.44 |
2018-08-07
|
$0.43 |
$0.67 |
$0.38 |
8.06 %
|
-38.71 %
|
3
|
48
|
PULM
|
SOLD
|
-24.07 %
|
-7.32 %
|
197.17 %
|
2018-06-07
|
$0.51 |
2018-06-08
|
$0.54 |
2018-08-07
|
$0.38 |
2018-08-07
|
$0.41 |
$0.69 |
$0.39 |
27.78 %
|
-27.78 %
|
3
|
49
|
SPOK
|
SOLD
|
-1.32 %
|
1.68 %
|
102.06 %
|
2018-06-07
|
$15.10 |
2018-06-08
|
$15.15 |
2018-08-07
|
$15.10 |
2018-08-07
|
$14.95 |
$15.80 |
$14.10 |
4.29 %
|
-6.93 %
|
3
|
50
|
TA
|
SOLD
|
18.31 %
|
-6.10 %
|
176.88 %
|
2018-06-07
|
$3.50 |
2018-06-08
|
$3.55 |
2018-08-07
|
$3.85 |
2018-08-07
|
$4.20 |
$4.70 |
$3.35 |
32.39 %
|
-5.63 %
|
3
|
51
|
TLF
|
SOLD
|
4.67 %
|
0.00%
|
33.24 %
|
2018-06-07
|
$7.50 |
2018-06-08
|
$7.50 |
2018-08-07
|
$7.85 |
2018-08-07
|
$7.85 |
$8.04 |
$7.30 |
7.20 %
|
-2.67 %
|
3
|
52
|
TLT
|
SOLD
|
-0.44 %
|
-0.52 %
|
76.59 %
|
2018-06-07
|
$119.89 |
2018-06-08
|
$119.56 |
2018-08-07
|
$118.67 |
2018-08-07
|
$119.03 |
$122.92 |
$118.07 |
2.81 %
|
-1.25 %
|
3
|
53
|
TRIL
|
SOLD
|
-24.85 %
|
-1.02 %
|
50.15 %
|
2018-06-07
|
$6.50 |
2018-06-08
|
$6.52 |
2018-08-07
|
$4.85 |
2018-08-07
|
$4.90 |
$7.00 |
$4.80 |
7.36 %
|
-26.38 %
|
3
|
54
|
WEN
|
SOLD
|
0.59 %
|
-0.35 %
|
141.19 %
|
2018-06-07
|
$17.05 |
2018-06-08
|
$17.00 |
2018-08-07
|
$17.01 |
2018-08-07
|
$17.10 |
$18.25 |
$16.31 |
7.35 %
|
-4.06 %
|
3
|