Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180822
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AHC
|
SOLD
|
1.96 %
|
0.43 %
|
18.69 %
|
2018-08-22
|
$4.60 |
2018-08-23
|
$4.60 |
2018-10-22
|
$4.69 |
2018-10-22
|
$4.69 |
$4.75 |
$4.30 |
3.26 %
|
-6.52 %
|
3
|
2
|
BSBR
|
SOLD
|
28.02 %
|
2.78 %
|
97.30 %
|
2018-08-22
|
$8.67 |
2018-08-23
|
$8.60 |
2018-10-22
|
$11.10 |
2018-10-22
|
$11.01 |
$11.38 |
$7.86 |
32.33 %
|
-8.60 %
|
3
|
3
|
EVN
|
SOLD
|
-8.69 %
|
-0.18 %
|
43.05 %
|
2018-08-22
|
$11.96 |
2018-08-23
|
$11.97 |
2018-10-22
|
$10.91 |
2018-10-22
|
$10.93 |
$12.22 |
$10.74 |
2.09 %
|
-10.28 %
|
3
|
4
|
FLY
|
SOLD
|
-5.58 %
|
-0.15 %
|
163.14 %
|
2018-08-22
|
$13.88 |
2018-08-23
|
$14.33 |
2018-10-22
|
$13.53 |
2018-10-22
|
$13.53 |
$15.32 |
$13.22 |
6.91 %
|
-7.75 %
|
3
|
5
|
GJO
|
SOLD
|
-0.48 %
|
0.83 %
|
341.46 %
|
2018-08-22
|
$22.90 |
2018-08-23
|
$22.75 |
2018-10-22
|
$23.00 |
2018-10-22
|
$22.64 |
$23.49 |
$22.64 |
3.25 %
|
-0.48 %
|
3
|
6
|
GLT
|
SOLD
|
-1.90 %
|
-0.16 %
|
71.07 %
|
2018-08-22
|
$18.98 |
2018-08-23
|
$18.91 |
2018-10-22
|
$18.50 |
2018-10-22
|
$18.55 |
$20.40 |
$17.26 |
7.88 %
|
-8.73 %
|
3
|
7
|
ICD
|
SOLD
|
7.09 %
|
-0.23 %
|
86.81 %
|
2018-08-22
|
$4.10 |
2018-08-23
|
$4.09 |
2018-10-22
|
$4.37 |
2018-10-22
|
$4.38 |
$5.05 |
$3.67 |
23.47 %
|
-10.27 %
|
3
|
8
|
IIF
|
SOLD
|
-20.63 %
|
-0.88 %
|
67.35 %
|
2018-08-22
|
$27.24 |
2018-08-23
|
$27.19 |
2018-10-22
|
$21.42 |
2018-10-22
|
$21.58 |
$27.31 |
$20.60 |
0.44 %
|
-24.24 %
|
3
|
9
|
KDMN
|
SOLD
|
-27.50 %
|
-8.81 %
|
170.24 %
|
2018-08-22
|
$3.61 |
2018-08-23
|
$3.60 |
2018-10-22
|
$2.38 |
2018-10-22
|
$2.61 |
$4.39 |
$2.60 |
21.94 %
|
-27.78 %
|
3
|
10
|
NVGS
|
SOLD
|
-2.00 %
|
-2.53 %
|
175.46 %
|
2018-08-22
|
$12.45 |
2018-08-23
|
$12.50 |
2018-10-22
|
$11.92 |
2018-10-22
|
$12.25 |
$12.67 |
$11.90 |
1.36 %
|
-4.80 %
|
3
|
11
|
PHG
|
SOLD
|
-15.54 %
|
-8.59 %
|
227.21 %
|
2018-08-22
|
$43.55 |
2018-08-23
|
$43.88 |
2018-10-22
|
$36.52 |
2018-10-22
|
$37.06 |
$46.67 |
$37.06 |
6.36 %
|
-15.54 %
|
3
|
12
|
PSTG
|
SOLD
|
-11.60 %
|
1.68 %
|
53.10 %
|
2018-08-22
|
$25.15 |
2018-08-23
|
$25.00 |
2018-10-22
|
$22.45 |
2018-10-22
|
$22.10 |
$29.14 |
$21.65 |
16.56 %
|
-13.40 %
|
3
|
13
|
PVH
|
SOLD
|
-21.23 %
|
0.31 %
|
84.11 %
|
2018-08-22
|
$154.69 |
2018-08-23
|
$154.42 |
2018-10-22
|
$121.58 |
2018-10-22
|
$121.64 |
$157.20 |
$121.09 |
1.80 %
|
-21.58 %
|
3
|
14
|
QTM
|
SOLD
|
15.21 %
|
-2.00 %
|
68.10 %
|
2018-08-22
|
$2.16 |
2018-08-23
|
$2.17 |
2018-10-22
|
$2.45 |
2018-10-22
|
$2.50 |
$2.73 |
$1.83 |
25.81 %
|
-15.67 %
|
3
|
15
|
SNN
|
SOLD
|
-6.28 %
|
0.03 %
|
66.81 %
|
2018-08-22
|
$36.18 |
2018-08-23
|
$36.00 |
2018-10-22
|
$33.41 |
2018-10-22
|
$33.74 |
$37.61 |
$33.38 |
4.47 %
|
-7.28 %
|
3
|
16
|
SSI
|
SOLD
|
-18.18 %
|
-4.14 %
|
182.74 %
|
2018-08-22
|
$2.30 |
2018-08-23
|
$2.09 |
2018-10-22
|
$1.62 |
2018-10-22
|
$1.71 |
$2.21 |
$1.63 |
5.74 %
|
-22.01 %
|
3
|
17
|
STAR
|
SOLD
|
-2.83 %
|
-0.94 %
|
98.71 %
|
2018-08-22
|
$10.94 |
2018-08-23
|
$10.96 |
2018-10-22
|
$10.51 |
2018-10-22
|
$10.65 |
$11.44 |
$10.59 |
4.38 %
|
-3.38 %
|
3
|
18
|
SYX
|
SOLD
|
-29.45 %
|
-0.44 %
|
101.74 %
|
2018-08-22
|
$38.82 |
2018-08-23
|
$38.67 |
2018-10-22
|
$27.09 |
2018-10-22
|
$27.28 |
$39.10 |
$26.71 |
1.11 %
|
-30.93 %
|
3
|
19
|
TOT
|
SOLD
|
-3.52 %
|
-1.66 %
|
57.55 %
|
2018-08-22
|
$62.37 |
2018-08-23
|
$62.46 |
2018-10-22
|
$59.80 |
2018-10-22
|
$60.26 |
$65.69 |
$59.72 |
5.17 %
|
-4.39 %
|
3
|
20
|
VJET
|
SOLD
|
-27.17 %
|
-7.45 %
|
23.01 %
|
2018-08-22
|
$3.52 |
2018-08-23
|
$3.46 |
2018-10-22
|
$2.36 |
2018-10-22
|
$2.52 |
$4.75 |
$2.37 |
37.28 %
|
-31.50 %
|
3
|
21
|
VSM
|
SOLD
|
-16.99 %
|
-1.15 %
|
136.23 %
|
2018-08-22
|
$38.05 |
2018-08-23
|
$38.03 |
2018-10-22
|
$30.99 |
2018-10-22
|
$31.57 |
$40.21 |
$31.01 |
5.73 %
|
-18.46 %
|
3
|
22
|
WSM
|
SOLD
|
-13.96 %
|
-0.51 %
|
95.30 %
|
2018-08-22
|
$62.61 |
2018-08-23
|
$67.79 |
2018-10-22
|
$58.52 |
2018-10-22
|
$58.33 |
$73.99 |
$58.33 |
9.15 %
|
-13.95 %
|
3
|
23
|
ACHN
|
SOLD
|
4.17 %
|
2.36 %
|
86.24 %
|
2018-08-22
|
$2.93 |
2018-08-23
|
$2.88 |
2018-10-22
|
$3.03 |
2018-10-22
|
$3.00 |
$3.98 |
$2.73 |
38.19 %
|
-5.21 %
|
3
|
24
|
ADI
|
SOLD
|
-15.55 %
|
0.27 %
|
56.49 %
|
2018-08-22
|
$97.92 |
2018-08-23
|
$98.29 |
2018-10-22
|
$82.55 |
2018-10-22
|
$83.01 |
$100.87 |
$81.55 |
2.62 %
|
-17.03 %
|
3
|
25
|
ALOT
|
SOLD
|
-3.30 %
|
-2.95 %
|
41.17 %
|
2018-08-22
|
$19.95 |
2018-08-23
|
$20.00 |
2018-10-22
|
$18.73 |
2018-10-22
|
$19.34 |
$23.95 |
$18.89 |
19.75 %
|
-5.55 %
|
3
|
26
|
ALSK
|
SOLD
|
-11.49 %
|
-5.19 %
|
105.64 %
|
2018-08-22
|
$1.72 |
2018-08-23
|
$1.74 |
2018-10-22
|
$1.46 |
2018-10-22
|
$1.54 |
$2.00 |
$1.52 |
14.94 %
|
-12.64 %
|
3
|
27
|
ARGX
|
SOLD
|
-10.41 %
|
2.16 %
|
38.84 %
|
2018-08-22
|
$91.87 |
2018-08-23
|
$90.90 |
2018-10-22
|
$83.16 |
2018-10-22
|
$81.44 |
$99.04 |
$63.81 |
8.95 %
|
-29.80 %
|
3
|
28
|
BOKFL
|
SOLD
|
-5.79 %
|
0.67 %
|
130.99 %
|
2018-08-22
|
$25.20 |
2018-08-23
|
$25.22 |
2018-10-22
|
$24.05 |
2018-10-22
|
$23.76 |
$25.27 |
$23.52 |
0.20 %
|
-6.74 %
|
3
|
29
|
BOTZ
|
SOLD
|
-8.53 %
|
0.45 %
|
40.26 %
|
2018-08-22
|
$22.29 |
2018-08-23
|
$22.17 |
2018-10-22
|
$20.29 |
2018-10-22
|
$20.28 |
$23.24 |
$19.97 |
4.83 %
|
-9.92 %
|
3
|
30
|
BPY
|
SOLD
|
-2.65 %
|
-0.81 %
|
62.32 %
|
2018-08-22
|
$20.13 |
2018-08-23
|
$20.37 |
2018-10-22
|
$19.57 |
2018-10-22
|
$19.83 |
$21.15 |
$19.20 |
3.83 %
|
-5.74 %
|
3
|
31
|
BRID
|
SOLD
|
19.54 %
|
1.23 %
|
32.61 %
|
2018-08-22
|
$14.37 |
2018-08-23
|
$13.51 |
2018-10-22
|
$16.40 |
2018-10-22
|
$16.15 |
$17.50 |
$13.47 |
29.53 %
|
-0.30 %
|
3
|
32
|
CERCW
|
HOLD
|
-97.56 %
|
-66.67 %
|
404.41 %
|
2018-08-22
|
$0.40 |
2018-08-23
|
$0.41 |
2018-10-17
|
$0.01 |
|
|
$0.50 |
$0.01 |
21.95 %
|
-97.56 %
|
3
|
33
|
DSKE
|
SOLD
|
-23.83 %
|
-3.65 %
|
55.75 %
|
2018-08-22
|
$9.44 |
2018-08-23
|
$9.44 |
2018-10-22
|
$6.86 |
2018-10-22
|
$7.19 |
$9.52 |
$7.05 |
0.85 %
|
-25.32 %
|
3
|
34
|
DWSH
|
SOLD
|
7.36 %
|
0.48 %
|
44.69 %
|
2018-08-22
|
$25.04 |
2018-08-23
|
$25.53 |
2018-10-22
|
$27.25 |
2018-10-22
|
$27.41 |
$27.50 |
$24.25 |
7.72 %
|
-5.01 %
|
3
|
35
|
EFII
|
SOLD
|
-9.49 %
|
1.02 %
|
204.17 %
|
2018-08-22
|
$34.05 |
2018-08-23
|
$33.92 |
2018-10-22
|
$30.81 |
2018-10-22
|
$30.70 |
$35.29 |
$30.13 |
4.04 %
|
-11.17 %
|
3
|
36
|
ESBK
|
SOLD
|
0.15 %
|
0.30 %
|
75.19 %
|
2018-08-22
|
$20.50 |
2018-08-23
|
$20.20 |
2018-10-22
|
$20.36 |
2018-10-22
|
$20.23 |
$20.65 |
$20.10 |
2.23 %
|
-0.50 %
|
3
|
37
|
EXAS
|
SOLD
|
-7.44 %
|
0.99 %
|
85.53 %
|
2018-08-22
|
$65.32 |
2018-08-23
|
$66.53 |
2018-10-22
|
$62.25 |
2018-10-22
|
$61.58 |
$81.22 |
$61.52 |
22.08 %
|
-7.53 %
|
3
|
38
|
FENC
|
SOLD
|
-25.23 %
|
-0.94 %
|
132.47 %
|
2018-08-22
|
$10.02 |
2018-08-23
|
$9.99 |
2018-10-22
|
$7.40 |
2018-10-22
|
$7.47 |
$10.08 |
$7.17 |
0.90 %
|
-28.23 %
|
3
|
39
|
FTEK
|
SOLD
|
17.31 %
|
-4.88 %
|
117.43 %
|
2018-08-22
|
$1.04 |
2018-08-23
|
$1.04 |
2018-10-22
|
$1.17 |
2018-10-22
|
$1.22 |
$1.45 |
$1.00 |
39.42 %
|
-3.85 %
|
3
|
40
|
GLDD
|
SOLD
|
-4.78 %
|
2.42 %
|
69.17 %
|
2018-08-22
|
$5.65 |
2018-08-23
|
$5.65 |
2018-10-22
|
$5.50 |
2018-10-22
|
$5.38 |
$6.39 |
$5.25 |
13.10 %
|
-7.08 %
|
3
|
41
|
HALO
|
SOLD
|
-9.69 %
|
-4.16 %
|
161.71 %
|
2018-08-22
|
$17.65 |
2018-08-23
|
$18.16 |
2018-10-22
|
$15.68 |
2018-10-22
|
$16.40 |
$18.85 |
$16.31 |
3.80 %
|
-10.19 %
|
3
|
42
|
INTU
|
SOLD
|
0.81 %
|
1.03 %
|
65.61 %
|
2018-08-22
|
$209.69 |
2018-08-23
|
$210.31 |
2018-10-22
|
$213.27 |
2018-10-22
|
$212.02 |
$231.84 |
$199.00 |
10.24 %
|
-5.38 %
|
3
|
43
|
INVA
|
SOLD
|
9.25 %
|
0.38 %
|
164.23 %
|
2018-08-22
|
$14.41 |
2018-08-23
|
$14.38 |
2018-10-22
|
$15.74 |
2018-10-22
|
$15.71 |
$15.97 |
$14.02 |
11.06 %
|
-2.50 %
|
3
|
44
|
ISTR
|
SOLD
|
-8.42 %
|
1.33 %
|
49.67 %
|
2018-08-22
|
$28.05 |
2018-08-23
|
$27.80 |
2018-10-22
|
$25.08 |
2018-10-22
|
$25.46 |
$28.40 |
$24.40 |
2.16 %
|
-12.23 %
|
3
|
45
|
KINS
|
SOLD
|
-3.05 %
|
0.68 %
|
94.30 %
|
2018-08-22
|
$18.35 |
2018-08-23
|
$18.35 |
2018-10-22
|
$17.84 |
2018-10-22
|
$17.79 |
$20.60 |
$16.68 |
12.26 %
|
-9.10 %
|
3
|
46
|
KTWO
|
SOLD
|
24.52 %
|
-0.29 %
|
44.49 %
|
2018-08-22
|
$22.01 |
2018-08-23
|
$21.98 |
2018-10-22
|
$27.27 |
2018-10-22
|
$27.37 |
$27.50 |
$21.73 |
25.11 %
|
-1.14 %
|
3
|
47
|
MBUU
|
SOLD
|
2.92 %
|
-1.86 %
|
139.91 %
|
2018-08-22
|
$42.13 |
2018-08-23
|
$44.18 |
2018-10-22
|
$44.94 |
2018-10-22
|
$45.47 |
$59.57 |
$43.07 |
34.83 %
|
-2.51 %
|
3
|
48
|
MEIP
|
SOLD
|
-13.93 %
|
-4.27 %
|
61.55 %
|
2018-08-22
|
$4.30 |
2018-08-23
|
$4.38 |
2018-10-22
|
$3.59 |
2018-10-22
|
$3.77 |
$4.80 |
$3.53 |
9.59 %
|
-19.41 %
|
3
|
49
|
MGTX
|
SOLD
|
22.31 %
|
-1.89 %
|
30.46 %
|
2018-08-22
|
$10.80 |
2018-08-23
|
$10.98 |
2018-10-22
|
$13.01 |
2018-10-22
|
$13.43 |
$14.93 |
$10.71 |
35.97 %
|
-2.46 %
|
3
|
50
|
MOFG
|
SOLD
|
-4.99 %
|
-2.18 %
|
104.89 %
|
2018-08-22
|
$33.76 |
2018-08-23
|
$33.84 |
2018-10-22
|
$31.42 |
2018-10-22
|
$32.15 |
$35.20 |
$32.06 |
4.02 %
|
-5.26 %
|
3
|
51
|
PTH
|
SOLD
|
-8.53 %
|
-0.94 %
|
134.72 %
|
2018-08-22
|
$92.35 |
2018-08-23
|
$92.66 |
2018-10-22
|
$84.19 |
2018-10-22
|
$84.76 |
$99.51 |
$82.79 |
7.39 %
|
-10.65 %
|
3
|
52
|
TELL
|
SOLD
|
6.20 %
|
0.45 %
|
71.75 %
|
2018-08-22
|
$8.41 |
2018-08-23
|
$8.39 |
2018-10-22
|
$8.89 |
2018-10-22
|
$8.91 |
$9.95 |
$7.65 |
18.59 %
|
-8.82 %
|
3
|
53
|
UMRX
|
SOLD
|
-35.27 %
|
-7.56 %
|
155.67 %
|
2018-08-22
|
$14.93 |
2018-08-23
|
$15.00 |
2018-10-22
|
$8.92 |
2018-10-22
|
$9.71 |
$16.72 |
$9.01 |
11.47 %
|
-39.93 %
|
3
|
54
|
ZFGN
|
SOLD
|
10.15 %
|
-0.39 %
|
72.22 %
|
2018-08-22
|
$9.50 |
2018-08-23
|
$9.46 |
2018-10-22
|
$10.34 |
2018-10-22
|
$10.42 |
$12.36 |
$8.53 |
30.66 %
|
-9.83 %
|
3
|