Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180910
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAT
|
SOLD
|
1.70 %
|
-0.38 %
|
79.04 %
|
2018-09-10
|
$38.86 |
2018-09-11
|
$38.72 |
2018-11-12
|
$39.23 |
2018-11-12
|
$39.38 |
$39.39 |
$35.37 |
1.73 %
|
-8.65 %
|
3
|
2
|
AWP
|
SOLD
|
-10.63 %
|
-0.53 %
|
69.31 %
|
2018-09-10
|
$6.31 |
2018-09-11
|
$6.30 |
2018-11-12
|
$5.59 |
2018-11-12
|
$5.63 |
$6.37 |
$5.34 |
1.11 %
|
-15.24 %
|
3
|
3
|
BQH
|
SOLD
|
-3.07 %
|
0.00%
|
1.78 %
|
2018-09-10
|
$13.06 |
2018-09-11
|
$13.02 |
2018-11-12
|
$12.62 |
2018-11-12
|
$12.62 |
$13.05 |
$12.31 |
0.23 %
|
-5.45 %
|
3
|
4
|
CCO
|
SOLD
|
17.37 %
|
-1.72 %
|
39.57 %
|
2018-09-10
|
$4.90 |
2018-09-11
|
$4.95 |
2018-11-12
|
$5.71 |
2018-11-12
|
$5.81 |
$6.38 |
$4.95 |
28.89 %
|
0.00%
|
3
|
5
|
CLNC
|
SOLD
|
-5.64 %
|
-1.11 %
|
44.66 %
|
2018-09-10
|
$21.00 |
2018-09-11
|
$20.92 |
2018-11-12
|
$19.57 |
2018-11-12
|
$19.74 |
$23.23 |
$18.95 |
11.04 %
|
-9.42 %
|
3
|
6
|
DPG
|
SOLD
|
-7.03 %
|
-0.51 %
|
56.62 %
|
2018-09-10
|
$15.04 |
2018-09-11
|
$14.93 |
2018-11-12
|
$13.79 |
2018-11-12
|
$13.88 |
$15.21 |
$13.06 |
1.88 %
|
-12.53 %
|
3
|
7
|
DSE
|
SOLD
|
-10.77 %
|
-3.01 %
|
50.83 %
|
2018-09-10
|
$5.92 |
2018-09-11
|
$5.94 |
2018-11-12
|
$5.15 |
2018-11-12
|
$5.30 |
$6.24 |
$5.04 |
5.05 %
|
-15.15 %
|
3
|
8
|
FMY
|
SOLD
|
-2.68 %
|
0.61 %
|
18.63 %
|
2018-09-10
|
$13.42 |
2018-09-11
|
$13.42 |
2018-11-12
|
$13.13 |
2018-11-12
|
$13.06 |
$13.55 |
$12.74 |
0.97 %
|
-5.07 %
|
3
|
9
|
GGT
|
SOLD
|
-5.83 %
|
-1.40 %
|
72.40 %
|
2018-09-10
|
$9.10 |
2018-09-11
|
$9.09 |
2018-11-12
|
$8.44 |
2018-11-12
|
$8.56 |
$9.46 |
$7.63 |
4.07 %
|
-16.06 %
|
3
|
10
|
GTT
|
SOLD
|
-21.45 %
|
-10.21 %
|
113.57 %
|
2018-09-10
|
$43.70 |
2018-09-11
|
$44.00 |
2018-11-12
|
$31.03 |
2018-11-12
|
$34.56 |
$47.20 |
$31.45 |
7.27 %
|
-28.52 %
|
3
|
11
|
HYB
|
SOLD
|
-1.65 %
|
-0.96 %
|
92.16 %
|
2018-09-10
|
$8.51 |
2018-09-11
|
$8.49 |
2018-11-12
|
$8.25 |
2018-11-12
|
$8.35 |
$8.63 |
$8.14 |
1.65 %
|
-4.12 %
|
3
|
12
|
IRM
|
SOLD
|
-8.58 %
|
-0.31 %
|
75.61 %
|
2018-09-10
|
$35.92 |
2018-09-11
|
$35.76 |
2018-11-12
|
$32.67 |
2018-11-12
|
$32.69 |
$36.44 |
$30.22 |
1.90 %
|
-15.49 %
|
3
|
13
|
KNOP
|
SOLD
|
-8.42 %
|
-0.05 %
|
72.65 %
|
2018-09-10
|
$22.45 |
2018-09-11
|
$22.45 |
2018-11-12
|
$20.50 |
2018-11-12
|
$20.56 |
$22.58 |
$19.75 |
0.58 %
|
-12.03 %
|
3
|
14
|
MDLQ
|
SOLD
|
0.04 %
|
-0.08 %
|
14.08 %
|
2018-09-10
|
$25.00 |
2018-09-11
|
$25.02 |
2018-11-12
|
$25.06 |
2018-11-12
|
$25.03 |
$25.38 |
$24.90 |
1.44 %
|
-0.48 %
|
3
|
15
|
MSG
|
SOLD
|
-13.48 %
|
-2.32 %
|
58.75 %
|
2018-09-10
|
$313.81 |
2018-09-11
|
$313.38 |
2018-11-12
|
$264.76 |
2018-11-12
|
$271.15 |
$317.70 |
$257.40 |
1.38 %
|
-17.86 %
|
3
|
16
|
NBHC
|
SOLD
|
-12.31 %
|
-0.23 %
|
71.83 %
|
2018-09-10
|
$40.41 |
2018-09-11
|
$40.21 |
2018-11-12
|
$35.13 |
2018-11-12
|
$35.26 |
$40.66 |
$32.21 |
1.12 %
|
-19.90 %
|
3
|
17
|
NEWR
|
SOLD
|
-17.32 %
|
-6.07 %
|
116.98 %
|
2018-09-10
|
$105.62 |
2018-09-11
|
$105.34 |
2018-11-12
|
$83.38 |
2018-11-12
|
$87.09 |
$113.34 |
$79.67 |
7.59 %
|
-24.37 %
|
3
|
18
|
NOC
|
SOLD
|
-5.72 %
|
-2.86 %
|
51.78 %
|
2018-09-10
|
$303.94 |
2018-09-11
|
$302.90 |
2018-11-12
|
$277.55 |
2018-11-12
|
$285.58 |
$321.72 |
$251.66 |
6.21 %
|
-16.92 %
|
3
|
19
|
ORCL
|
SOLD
|
3.40 %
|
-2.75 %
|
85.09 %
|
2018-09-10
|
$48.86 |
2018-09-11
|
$48.52 |
2018-11-12
|
$49.22 |
2018-11-12
|
$50.17 |
$52.11 |
$46.34 |
7.40 %
|
-4.49 %
|
3
|
20
|
PNR
|
SOLD
|
-1.53 %
|
-1.62 %
|
83.32 %
|
2018-09-10
|
$43.58 |
2018-09-11
|
$43.26 |
2018-11-12
|
$41.84 |
2018-11-12
|
$42.60 |
$45.99 |
$36.06 |
6.31 %
|
-16.64 %
|
3
|
21
|
PZN
|
SOLD
|
7.31 %
|
-0.88 %
|
125.06 %
|
2018-09-10
|
$9.55 |
2018-09-11
|
$9.58 |
2018-11-12
|
$10.14 |
2018-11-12
|
$10.28 |
$10.48 |
$8.93 |
9.39 %
|
-6.78 %
|
3
|
22
|
SNDR
|
SOLD
|
-16.73 %
|
-2.17 %
|
53.83 %
|
2018-09-10
|
$27.70 |
2018-09-11
|
$27.61 |
2018-11-12
|
$22.49 |
2018-11-12
|
$22.99 |
$27.76 |
$20.14 |
0.54 %
|
-27.06 %
|
3
|
23
|
TLI
|
SOLD
|
-4.27 %
|
-0.10 %
|
52.38 %
|
2018-09-10
|
$10.05 |
2018-09-11
|
$10.06 |
2018-11-12
|
$9.63 |
2018-11-12
|
$9.63 |
$10.10 |
$9.52 |
0.40 %
|
-5.37 %
|
3
|
24
|
VFC
|
SOLD
|
-6.41 %
|
-0.67 %
|
75.89 %
|
2018-09-10
|
$90.08 |
2018-09-11
|
$90.11 |
2018-11-12
|
$83.60 |
2018-11-12
|
$84.33 |
$94.47 |
$75.42 |
4.84 %
|
-16.30 %
|
3
|
25
|
VMO
|
SOLD
|
-5.58 %
|
-0.09 %
|
96.19 %
|
2018-09-10
|
$11.84 |
2018-09-11
|
$11.82 |
2018-11-12
|
$11.14 |
2018-11-12
|
$11.16 |
$11.84 |
$10.89 |
0.17 %
|
-7.87 %
|
3
|
26
|
WCC
|
SOLD
|
-10.45 %
|
-2.34 %
|
65.80 %
|
2018-09-10
|
$59.75 |
2018-09-11
|
$59.70 |
2018-11-12
|
$52.21 |
2018-11-12
|
$53.46 |
$63.20 |
$47.44 |
5.86 %
|
-20.54 %
|
3
|
27
|
AFIN
|
SOLD
|
-20.24 %
|
2.50 %
|
75.20 %
|
2018-09-10
|
$16.25 |
2018-09-11
|
$16.16 |
2018-11-12
|
$13.11 |
2018-11-12
|
$12.89 |
$18.50 |
$12.00 |
14.48 %
|
-25.74 %
|
3
|
28
|
ARAY
|
SOLD
|
26.08 %
|
-4.99 %
|
67.99 %
|
2018-09-10
|
$3.95 |
2018-09-11
|
$3.95 |
2018-11-12
|
$4.76 |
2018-11-12
|
$4.98 |
$5.30 |
$3.31 |
34.18 %
|
-16.20 %
|
3
|
29
|
BECN
|
SOLD
|
-35.36 %
|
-1.58 %
|
72.44 %
|
2018-09-10
|
$41.14 |
2018-09-11
|
$42.00 |
2018-11-12
|
$26.80 |
2018-11-12
|
$27.15 |
$42.00 |
$24.96 |
0.00%
|
-40.57 %
|
3
|
30
|
BOTJ
|
SOLD
|
-3.63 %
|
1.68 %
|
6.85 %
|
2018-09-10
|
$16.00 |
2018-09-11
|
$15.72 |
2018-11-12
|
$15.15 |
2018-11-12
|
$15.15 |
$16.47 |
$14.50 |
4.77 %
|
-7.76 %
|
3
|
31
|
BYSI
|
SOLD
|
-17.76 %
|
1.83 %
|
267.25 %
|
2018-09-10
|
$24.35 |
2018-09-11
|
$24.50 |
2018-11-12
|
$20.58 |
2018-11-12
|
$20.15 |
$26.98 |
$16.15 |
10.12 %
|
-34.08 %
|
3
|
32
|
DLHC
|
SOLD
|
-9.60 %
|
-2.34 %
|
124.75 %
|
2018-09-10
|
$5.87 |
2018-09-11
|
$5.73 |
2018-11-12
|
$5.01 |
2018-11-12
|
$5.18 |
$6.25 |
$4.90 |
9.08 %
|
-14.49 %
|
3
|
33
|
EASTW
|
HOLD
|
30.30 %
|
-6.52 %
|
46.26 %
|
2018-09-10
|
$2.18 |
2018-09-11
|
$1.65 |
2018-09-20
|
$2.15 |
|
|
$2.35 |
$1.65 |
42.42 %
|
0.00%
|
3
|
34
|
EGLE
|
SOLD
|
-19.25 %
|
8.86 %
|
277.79 %
|
2018-09-10
|
$5.38 |
2018-09-11
|
$5.35 |
2018-11-12
|
$4.67 |
2018-11-12
|
$4.32 |
$5.98 |
$4.23 |
11.78 %
|
-20.93 %
|
3
|
35
|
ESGR
|
SOLD
|
-16.39 %
|
-1.29 %
|
124.79 %
|
2018-09-10
|
$212.65 |
2018-09-11
|
$212.75 |
2018-11-12
|
$176.49 |
2018-11-12
|
$177.87 |
$218.28 |
$173.99 |
2.60 %
|
-18.22 %
|
3
|
36
|
FDBC
|
SOLD
|
-3.49 %
|
-2.24 %
|
25.36 %
|
2018-09-10
|
$62.99 |
2018-09-11
|
$63.00 |
2018-11-12
|
$60.61 |
2018-11-12
|
$60.80 |
$75.00 |
$55.52 |
19.05 %
|
-11.87 %
|
3
|
37
|
FISI
|
SOLD
|
-11.16 %
|
1.10 %
|
138.78 %
|
2018-09-10
|
$32.70 |
2018-09-11
|
$32.80 |
2018-11-12
|
$29.45 |
2018-11-12
|
$29.14 |
$33.35 |
$26.48 |
1.68 %
|
-19.27 %
|
3
|
38
|
FNCB
|
SOLD
|
7.80 %
|
-0.32 %
|
117.92 %
|
2018-09-10
|
$9.25 |
2018-09-11
|
$8.59 |
2018-11-12
|
$9.47 |
2018-11-12
|
$9.26 |
$12.00 |
$8.59 |
39.70 %
|
0.00%
|
3
|
39
|
FRED
|
SOLD
|
18.28 %
|
0.29 %
|
86.08 %
|
2018-09-10
|
$2.97 |
2018-09-11
|
$2.90 |
2018-11-12
|
$3.44 |
2018-11-12
|
$3.43 |
$3.47 |
$1.88 |
19.66 %
|
-35.17 %
|
3
|
40
|
GLADN
|
SOLD
|
-2.26 %
|
0.40 %
|
171.58 %
|
2018-09-10
|
$25.73 |
2018-09-11
|
$25.70 |
2018-11-12
|
$25.19 |
2018-11-12
|
$25.12 |
$25.89 |
$25.00 |
0.74 %
|
-2.72 %
|
3
|
41
|
GYRO
|
SOLD
|
-11.38 %
|
-2.76 %
|
15.23 %
|
2018-09-10
|
$20.56 |
2018-09-11
|
$20.30 |
2018-11-12
|
$17.99 |
2018-11-12
|
$17.99 |
$21.16 |
$17.86 |
4.24 %
|
-12.02 %
|
3
|
42
|
HAFC
|
SOLD
|
-20.82 %
|
-0.61 %
|
43.06 %
|
2018-09-10
|
$26.80 |
2018-09-11
|
$26.85 |
2018-11-12
|
$21.09 |
2018-11-12
|
$21.26 |
$26.93 |
$17.56 |
0.30 %
|
-34.60 %
|
3
|
43
|
HYGS
|
SOLD
|
-11.69 %
|
-2.01 %
|
62.99 %
|
2018-09-10
|
$6.50 |
2018-09-11
|
$6.50 |
2018-11-12
|
$5.37 |
2018-11-12
|
$5.74 |
$8.24 |
$5.30 |
26.77 %
|
-18.46 %
|
3
|
44
|
LBTYK
|
SOLD
|
-9.08 %
|
-4.12 %
|
92.98 %
|
2018-09-10
|
$26.87 |
2018-09-11
|
$26.76 |
2018-11-12
|
$23.50 |
2018-11-12
|
$24.33 |
$28.77 |
$22.56 |
7.51 %
|
-15.70 %
|
3
|
45
|
LECO
|
SOLD
|
-7.80 %
|
-1.77 %
|
104.57 %
|
2018-09-10
|
$92.29 |
2018-09-11
|
$92.03 |
2018-11-12
|
$83.25 |
2018-11-12
|
$84.85 |
$97.93 |
$75.07 |
6.41 %
|
-18.43 %
|
3
|
46
|
LLIT
|
SOLD
|
-2.94 %
|
-4.07 %
|
67.76 %
|
2018-09-10
|
$1.82 |
2018-09-11
|
$1.70 |
2018-11-12
|
$1.65 |
2018-11-12
|
$1.65 |
$2.00 |
$1.59 |
17.65 %
|
-6.47 %
|
3
|
47
|
LMRKO
|
SOLD
|
-6.18 %
|
-1.65 %
|
558.30 %
|
2018-09-10
|
$24.45 |
2018-09-11
|
$24.45 |
2018-11-12
|
$22.61 |
2018-11-12
|
$22.94 |
$24.75 |
$22.94 |
1.23 %
|
-6.18 %
|
3
|
48
|
LSXMA
|
SOLD
|
-12.77 %
|
-1.94 %
|
45.07 %
|
2018-09-10
|
$46.73 |
2018-09-11
|
$46.66 |
2018-11-12
|
$39.84 |
2018-11-12
|
$40.70 |
$47.54 |
$38.14 |
1.89 %
|
-18.26 %
|
3
|
49
|
MAR
|
SOLD
|
-8.15 %
|
-1.68 %
|
68.76 %
|
2018-09-10
|
$127.68 |
2018-09-11
|
$126.90 |
2018-11-12
|
$115.07 |
2018-11-12
|
$116.56 |
$133.50 |
$106.96 |
5.20 %
|
-15.71 %
|
3
|
50
|
MERC
|
SOLD
|
-22.51 %
|
-4.60 %
|
67.53 %
|
2018-09-10
|
$17.55 |
2018-09-11
|
$17.55 |
2018-11-12
|
$13.08 |
2018-11-12
|
$13.60 |
$19.14 |
$13.59 |
9.06 %
|
-22.56 %
|
3
|
51
|
NESR
|
SOLD
|
-4.55 %
|
-5.51 %
|
72.69 %
|
2018-09-10
|
$12.02 |
2018-09-11
|
$11.00 |
2018-11-12
|
$9.95 |
2018-11-12
|
$10.50 |
$14.38 |
$9.80 |
30.73 %
|
-10.91 %
|
3
|
52
|
NTIC
|
SOLD
|
-5.43 %
|
-4.88 %
|
386.97 %
|
2018-09-10
|
$36.10 |
2018-09-11
|
$35.00 |
2018-11-12
|
$32.00 |
2018-11-12
|
$33.10 |
$35.94 |
$29.00 |
2.69 %
|
-17.14 %
|
3
|
53
|
OBSV
|
SOLD
|
5.79 %
|
-3.32 %
|
31.02 %
|
2018-09-10
|
$14.34 |
2018-09-11
|
$14.50 |
2018-11-12
|
$14.84 |
2018-11-12
|
$15.34 |
$19.40 |
$14.05 |
33.79 %
|
-3.10 %
|
3
|
54
|
OPB
|
SOLD
|
-28.01 %
|
-2.03 %
|
54.31 %
|
2018-09-10
|
$28.80 |
2018-09-11
|
$28.70 |
2018-11-12
|
$20.26 |
2018-11-12
|
$20.66 |
$29.50 |
$18.49 |
2.79 %
|
-35.57 %
|
3
|
55
|
PPIH
|
SOLD
|
-4.49 %
|
-1.56 %
|
120.00 %
|
2018-09-10
|
$9.30 |
2018-09-11
|
$9.35 |
2018-11-12
|
$8.86 |
2018-11-12
|
$8.93 |
$9.60 |
$8.82 |
2.67 %
|
-5.67 %
|
3
|
56
|
QTRX
|
SOLD
|
8.71 %
|
-2.57 %
|
86.96 %
|
2018-09-10
|
$15.52 |
2018-09-11
|
$15.50 |
2018-11-12
|
$16.33 |
2018-11-12
|
$16.85 |
$22.61 |
$15.21 |
45.87 %
|
-1.87 %
|
3
|
57
|
SNFCA
|
SOLD
|
6.54 %
|
-1.72 %
|
67.59 %
|
2018-09-10
|
$5.35 |
2018-09-11
|
$5.35 |
2018-11-12
|
$5.70 |
2018-11-12
|
$5.70 |
$5.90 |
$5.20 |
10.28 %
|
-2.80 %
|
3
|
58
|
SNHNI
|
SOLD
|
-9.32 %
|
-0.36 %
|
68.69 %
|
2018-09-10
|
$24.98 |
2018-09-11
|
$24.67 |
2018-11-12
|
$22.26 |
2018-11-12
|
$22.37 |
$25.09 |
$21.86 |
1.70 %
|
-11.39 %
|
3
|
59
|
SONO
|
SOLD
|
-18.02 %
|
-4.05 %
|
65.16 %
|
2018-09-10
|
$21.24 |
2018-09-11
|
$17.48 |
2018-11-12
|
$13.73 |
2018-11-12
|
$14.33 |
$18.20 |
$11.78 |
4.12 %
|
-32.61 %
|
3
|
60
|
STRS
|
SOLD
|
-7.51 %
|
-5.30 %
|
115.21 %
|
2018-09-10
|
$30.70 |
2018-09-11
|
$30.50 |
2018-11-12
|
$26.79 |
2018-11-12
|
$28.21 |
$33.95 |
$28.15 |
11.31 %
|
-7.70 %
|
3
|
61
|
SUNS
|
SOLD
|
-2.48 %
|
-1.69 %
|
59.36 %
|
2018-09-10
|
$16.94 |
2018-09-11
|
$16.97 |
2018-11-12
|
$16.24 |
2018-11-12
|
$16.55 |
$17.02 |
$15.71 |
0.29 %
|
-7.42 %
|
3
|
62
|
TCFC
|
SOLD
|
-10.10 %
|
-2.25 %
|
186.48 %
|
2018-09-10
|
$34.60 |
2018-09-11
|
$34.06 |
2018-11-12
|
$29.92 |
2018-11-12
|
$30.62 |
$34.73 |
$28.25 |
1.97 %
|
-17.06 %
|
3
|
63
|
TGA
|
SOLD
|
-40.00 %
|
-2.76 %
|
102.45 %
|
2018-09-10
|
$3.51 |
2018-09-11
|
$3.60 |
2018-11-12
|
$2.11 |
2018-11-12
|
$2.16 |
$3.85 |
$2.02 |
6.94 %
|
-43.89 %
|
3
|
64
|
XNCR
|
SOLD
|
-6.51 %
|
-2.80 %
|
73.27 %
|
2018-09-10
|
$40.13 |
2018-09-11
|
$40.07 |
2018-11-12
|
$36.82 |
2018-11-12
|
$37.46 |
$48.38 |
$31.00 |
20.74 %
|
-22.64 %
|
3
|