Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180911
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AWF
|
SOLD
|
-4.47 %
|
0.09 %
|
76.10 %
|
2018-09-11
|
$11.64 |
2018-09-12
|
$11.64 |
2018-11-12
|
$11.12 |
2018-11-12
|
$11.12 |
$11.73 |
$10.97 |
0.77 %
|
-5.76 %
|
3
|
2
|
CAE
|
SOLD
|
-10.14 %
|
-0.92 %
|
116.69 %
|
2018-09-11
|
$20.63 |
2018-09-12
|
$20.70 |
2018-11-12
|
$18.29 |
2018-11-12
|
$18.60 |
$20.83 |
$16.96 |
0.63 %
|
-18.07 %
|
3
|
3
|
CE
|
SOLD
|
-10.32 %
|
-2.72 %
|
82.21 %
|
2018-09-11
|
$114.86 |
2018-09-12
|
$114.73 |
2018-11-12
|
$99.97 |
2018-11-12
|
$102.89 |
$117.97 |
$92.68 |
2.82 %
|
-19.22 %
|
3
|
4
|
CHT
|
SOLD
|
-3.65 %
|
-1.07 %
|
188.96 %
|
2018-09-11
|
$35.77 |
2018-09-12
|
$35.59 |
2018-11-12
|
$34.07 |
2018-11-12
|
$34.29 |
$36.16 |
$34.16 |
1.60 %
|
-4.02 %
|
3
|
5
|
CRCM
|
SOLD
|
-9.91 %
|
1.93 %
|
104.02 %
|
2018-09-11
|
$20.20 |
2018-09-12
|
$19.98 |
2018-11-12
|
$18.46 |
2018-11-12
|
$18.00 |
$22.42 |
$16.58 |
12.21 %
|
-17.02 %
|
3
|
6
|
DRE
|
SOLD
|
-0.28 %
|
-0.49 %
|
92.91 %
|
2018-09-11
|
$28.65 |
2018-09-12
|
$28.66 |
2018-11-12
|
$28.44 |
2018-11-12
|
$28.58 |
$29.04 |
$26.61 |
1.33 %
|
-7.15 %
|
3
|
7
|
EROS
|
SOLD
|
-21.29 %
|
-2.50 %
|
88.66 %
|
2018-09-11
|
$13.25 |
2018-09-12
|
$13.15 |
2018-11-12
|
$10.15 |
2018-11-12
|
$10.35 |
$13.40 |
$8.77 |
1.90 %
|
-33.31 %
|
3
|
8
|
FBHS
|
SOLD
|
-21.91 %
|
-1.54 %
|
45.99 %
|
2018-09-11
|
$55.43 |
2018-09-12
|
$55.45 |
2018-11-12
|
$42.82 |
2018-11-12
|
$43.30 |
$56.31 |
$40.89 |
1.55 %
|
-26.26 %
|
3
|
9
|
FOF
|
SOLD
|
-8.51 %
|
-0.91 %
|
72.64 %
|
2018-09-11
|
$13.24 |
2018-09-12
|
$13.16 |
2018-11-12
|
$11.96 |
2018-11-12
|
$12.04 |
$13.34 |
$11.21 |
1.37 %
|
-14.82 %
|
3
|
10
|
GZT
|
SOLD
|
-8.65 %
|
0.00%
|
4.76 %
|
2018-09-11
|
$9.26 |
2018-09-12
|
$9.25 |
2018-11-12
|
$8.45 |
2018-11-12
|
$8.45 |
$9.47 |
$8.05 |
2.38 %
|
-12.97 %
|
3
|
11
|
JPS
|
SOLD
|
-4.50 %
|
-0.12 %
|
99.39 %
|
2018-09-11
|
$8.90 |
2018-09-12
|
$8.88 |
2018-11-12
|
$8.48 |
2018-11-12
|
$8.48 |
$8.90 |
$8.26 |
0.23 %
|
-6.98 %
|
3
|
12
|
KKR
|
SOLD
|
-10.34 %
|
-4.12 %
|
88.82 %
|
2018-09-11
|
$26.53 |
2018-09-12
|
$26.41 |
2018-11-12
|
$22.81 |
2018-11-12
|
$23.68 |
$28.73 |
$21.39 |
8.78 %
|
-19.01 %
|
3
|
13
|
NINE
|
SOLD
|
14.06 %
|
-4.55 %
|
83.73 %
|
2018-09-11
|
$30.50 |
2018-09-12
|
$30.79 |
2018-11-12
|
$33.56 |
2018-11-12
|
$35.12 |
$40.39 |
$29.63 |
31.18 %
|
-3.77 %
|
3
|
14
|
NSL
|
SOLD
|
-2.76 %
|
0.17 %
|
55.61 %
|
2018-09-11
|
$6.17 |
2018-09-12
|
$6.16 |
2018-11-12
|
$5.97 |
2018-11-12
|
$5.99 |
$6.20 |
$5.93 |
0.65 %
|
-3.73 %
|
3
|
15
|
RENN
|
SOLD
|
-31.84 %
|
-1.41 %
|
99.26 %
|
2018-09-11
|
$2.16 |
2018-09-12
|
$2.01 |
2018-11-12
|
$1.40 |
2018-11-12
|
$1.37 |
$2.13 |
$1.34 |
5.97 %
|
-33.33 %
|
3
|
16
|
SJI
|
SOLD
|
-6.64 %
|
-2.26 %
|
84.22 %
|
2018-09-11
|
$34.37 |
2018-09-12
|
$34.47 |
2018-11-12
|
$31.50 |
2018-11-12
|
$32.18 |
$36.72 |
$29.54 |
6.53 %
|
-14.30 %
|
3
|
17
|
SJIU
|
SOLD
|
-6.41 %
|
-1.70 %
|
0.87 %
|
2018-09-11
|
$54.97 |
2018-09-12
|
$55.88 |
2018-11-12
|
$51.55 |
2018-11-12
|
$52.30 |
$57.79 |
$49.41 |
3.42 %
|
-11.58 %
|
3
|
18
|
SKY
|
SOLD
|
-21.65 %
|
-6.26 %
|
112.71 %
|
2018-09-11
|
$29.83 |
2018-09-12
|
$29.88 |
2018-11-12
|
$22.15 |
2018-11-12
|
$23.41 |
$31.19 |
$21.75 |
4.38 %
|
-27.21 %
|
3
|
19
|
STZ-B
|
SOLD
|
-7.31 %
|
2.09 %
|
184.21 %
|
2018-09-11
|
$215.10 |
2018-09-12
|
$219.56 |
2018-11-12
|
$204.48 |
2018-11-12
|
$203.50 |
$229.94 |
$199.00 |
4.73 %
|
-9.36 %
|
3
|
20
|
UGI
|
SOLD
|
2.55 %
|
0.87 %
|
101.01 %
|
2018-09-11
|
$54.49 |
2018-09-12
|
$54.59 |
2018-11-12
|
$56.52 |
2018-11-12
|
$55.98 |
$56.22 |
$52.87 |
2.99 %
|
-3.15 %
|
3
|
21
|
ABTX
|
SOLD
|
-12.73 %
|
-1.08 %
|
92.43 %
|
2018-09-11
|
$44.95 |
2018-09-12
|
$44.55 |
2018-11-12
|
$38.58 |
2018-11-12
|
$38.88 |
$45.20 |
$37.18 |
1.46 %
|
-16.54 %
|
3
|
22
|
AEYE
|
SOLD
|
-36.23 %
|
-8.70 %
|
76.14 %
|
2018-09-11
|
$9.15 |
2018-09-12
|
$8.97 |
2018-11-12
|
$5.67 |
2018-11-12
|
$5.72 |
$9.50 |
$5.72 |
5.91 %
|
-36.23 %
|
3
|
23
|
AGRX
|
SOLD
|
75.00 %
|
-9.00 %
|
23.35 %
|
2018-09-11
|
$0.67 |
2018-09-12
|
$0.56 |
2018-11-12
|
$0.91 |
2018-11-12
|
$0.98 |
$1.30 |
$0.32 |
132.14 %
|
-42.86 %
|
3
|
24
|
ANY
|
SOLD
|
341.86 %
|
-10.47 %
|
193.05 %
|
2018-09-11
|
$0.38 |
2018-09-12
|
$0.43 |
2018-11-12
|
$1.71 |
2018-11-12
|
$1.90 |
$3.44 |
$0.22 |
700.00 %
|
-48.84 %
|
3
|
25
|
ATVI
|
SOLD
|
-30.99 %
|
-2.04 %
|
101.86 %
|
2018-09-11
|
$79.50 |
2018-09-12
|
$79.70 |
2018-11-12
|
$53.89 |
2018-11-12
|
$55.00 |
$84.68 |
$53.50 |
6.25 %
|
-32.87 %
|
3
|
26
|
AVRO
|
SOLD
|
-20.16 %
|
-0.88 %
|
35.47 %
|
2018-09-11
|
$35.44 |
2018-09-12
|
$35.32 |
2018-11-12
|
$28.32 |
2018-11-12
|
$28.20 |
$53.70 |
$20.30 |
52.04 %
|
-42.53 %
|
3
|
27
|
BDGE
|
SOLD
|
-16.10 %
|
-0.60 %
|
88.79 %
|
2018-09-11
|
$35.85 |
2018-09-12
|
$35.90 |
2018-11-12
|
$29.94 |
2018-11-12
|
$30.12 |
$35.90 |
$27.74 |
0.00%
|
-22.73 %
|
3
|
28
|
CCNI
|
SOLD
|
-28.60 %
|
-7.62 %
|
215.67 %
|
2018-09-11
|
$6.00 |
2018-09-12
|
$5.91 |
2018-11-12
|
$3.88 |
2018-11-12
|
$4.22 |
$6.30 |
$3.62 |
6.60 %
|
-38.75 %
|
3
|
29
|
CERN
|
SOLD
|
-9.88 %
|
-1.41 %
|
41.44 %
|
2018-09-11
|
$63.57 |
2018-09-12
|
$63.69 |
2018-11-12
|
$56.76 |
2018-11-12
|
$57.40 |
$65.49 |
$50.91 |
2.83 %
|
-20.07 %
|
3
|
30
|
CHSCP
|
SOLD
|
-7.27 %
|
-0.47 %
|
69.21 %
|
2018-09-11
|
$30.35 |
2018-09-12
|
$30.25 |
2018-11-12
|
$27.82 |
2018-11-12
|
$28.05 |
$30.49 |
$27.29 |
0.79 %
|
-9.79 %
|
3
|
31
|
CXDC
|
SOLD
|
-32.39 %
|
-6.67 %
|
136.74 %
|
2018-09-11
|
$3.75 |
2018-09-12
|
$3.55 |
2018-11-12
|
$2.24 |
2018-11-12
|
$2.40 |
$4.06 |
$2.20 |
14.37 %
|
-38.03 %
|
3
|
32
|
EARS
|
SOLD
|
97.22 %
|
-1.47 %
|
18.38 %
|
2018-09-11
|
$0.44 |
2018-09-12
|
$0.36 |
2018-11-12
|
$0.67 |
2018-11-12
|
$0.71 |
$1.97 |
$0.27 |
447.22 %
|
-25.00 %
|
3
|
33
|
FALN
|
SOLD
|
-3.14 %
|
-0.66 %
|
41.22 %
|
2018-09-11
|
$26.42 |
2018-09-12
|
$26.43 |
2018-11-12
|
$25.51 |
2018-11-12
|
$25.60 |
$26.63 |
$25.59 |
0.76 %
|
-3.18 %
|
3
|
34
|
FTXN
|
SOLD
|
-15.43 %
|
-1.84 %
|
12.72 %
|
2018-09-11
|
$24.49 |
2018-09-12
|
$24.75 |
2018-11-12
|
$20.79 |
2018-11-12
|
$20.93 |
$26.12 |
$20.27 |
5.54 %
|
-18.10 %
|
3
|
35
|
GEC
|
SOLD
|
0.00%
|
-5.52 %
|
1.59 %
|
2018-09-11
|
$3.30 |
2018-09-12
|
$3.30 |
2018-11-12
|
$3.25 |
2018-11-12
|
$3.30 |
$3.60 |
$3.00 |
9.09 %
|
-9.09 %
|
3
|
36
|
HAIR
|
SOLD
|
-31.10 %
|
-4.10 %
|
25.53 %
|
2018-09-11
|
$2.82 |
2018-09-12
|
$2.83 |
2018-11-12
|
$1.87 |
2018-11-12
|
$1.95 |
$3.14 |
$1.52 |
10.95 %
|
-46.29 %
|
3
|
37
|
HFFG
|
SOLD
|
-17.09 %
|
2.76 %
|
79.74 %
|
2018-09-11
|
$14.92 |
2018-09-12
|
$14.98 |
2018-11-12
|
$12.64 |
2018-11-12
|
$12.42 |
$15.50 |
$10.25 |
3.47 %
|
-31.58 %
|
3
|
38
|
IART
|
SOLD
|
-14.47 %
|
-2.01 %
|
41.42 %
|
2018-09-11
|
$64.08 |
2018-09-12
|
$64.26 |
2018-11-12
|
$54.00 |
2018-11-12
|
$54.96 |
$66.41 |
$52.97 |
3.35 %
|
-17.57 %
|
3
|
39
|
IOTS
|
SOLD
|
-13.55 %
|
-9.23 %
|
86.79 %
|
2018-09-11
|
$6.15 |
2018-09-12
|
$6.20 |
2018-11-12
|
$4.82 |
2018-11-12
|
$5.36 |
$6.60 |
$3.51 |
6.45 %
|
-43.39 %
|
3
|
40
|
LOGI
|
SOLD
|
-23.56 %
|
-4.03 %
|
75.71 %
|
2018-09-11
|
$47.22 |
2018-09-12
|
$46.99 |
2018-11-12
|
$35.24 |
2018-11-12
|
$35.92 |
$47.54 |
$34.10 |
1.17 %
|
-27.43 %
|
3
|
41
|
MNLO
|
SOLD
|
-12.02 %
|
-6.12 %
|
96.16 %
|
2018-09-11
|
$8.42 |
2018-09-12
|
$8.40 |
2018-11-12
|
$6.90 |
2018-11-12
|
$7.39 |
$12.00 |
$5.40 |
42.86 %
|
-35.71 %
|
3
|
42
|
MSON
|
SOLD
|
-7.68 %
|
-3.95 %
|
47.97 %
|
2018-09-11
|
$18.15 |
2018-09-12
|
$18.10 |
2018-11-12
|
$15.79 |
2018-11-12
|
$16.71 |
$19.90 |
$13.19 |
9.94 %
|
-27.13 %
|
3
|
43
|
PLXP
|
SOLD
|
-3.61 %
|
1.04 %
|
52.78 %
|
2018-09-11
|
$4.15 |
2018-09-12
|
$4.15 |
2018-11-12
|
$3.89 |
2018-11-12
|
$4.00 |
$5.15 |
$3.38 |
24.10 %
|
-18.55 %
|
3
|
44
|
QQQX
|
SOLD
|
-8.19 %
|
-2.03 %
|
51.17 %
|
2018-09-11
|
$25.28 |
2018-09-12
|
$25.14 |
2018-11-12
|
$22.65 |
2018-11-12
|
$23.08 |
$25.14 |
$21.36 |
0.00%
|
-15.04 %
|
3
|
45
|
ROSEW
|
SOLD
|
-38.76 %
|
-14.29 %
|
89.61 %
|
2018-09-11
|
$1.30 |
2018-09-13
|
$1.29 |
2018-11-12
|
$0.72 |
2018-11-12
|
$0.79 |
$1.35 |
$0.66 |
4.65 %
|
-48.84 %
|
3
|
46
|
SEIC
|
SOLD
|
-13.04 %
|
-1.77 %
|
88.22 %
|
2018-09-11
|
$62.95 |
2018-09-12
|
$62.67 |
2018-11-12
|
$53.80 |
2018-11-12
|
$54.50 |
$64.21 |
$50.99 |
2.46 %
|
-18.64 %
|
3
|
47
|
SPI
|
SOLD
|
-18.24 %
|
0.00%
|
30.33 %
|
2018-09-11
|
$0.38 |
2018-09-12
|
$0.34 |
2018-11-12
|
$0.27 |
2018-11-12
|
$0.28 |
$0.45 |
$0.25 |
32.35 %
|
-26.47 %
|
3
|
48
|
UNIT
|
SOLD
|
-2.51 %
|
-0.81 %
|
70.18 %
|
2018-09-11
|
$20.24 |
2018-09-12
|
$20.30 |
2018-11-12
|
$19.60 |
2018-11-12
|
$19.79 |
$21.25 |
$18.51 |
4.68 %
|
-8.82 %
|
3
|
49
|
ZFGN
|
SOLD
|
8.18 %
|
-7.56 %
|
73.71 %
|
2018-09-11
|
$10.26 |
2018-09-12
|
$10.27 |
2018-11-12
|
$10.52 |
2018-11-12
|
$11.11 |
$12.36 |
$9.16 |
20.35 %
|
-10.81 %
|
3
|