Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180913
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AES
|
SOLD
|
16.04 %
|
-0.71 %
|
59.31 %
|
2018-09-13
|
$13.45 |
2018-09-14
|
$13.40 |
2018-11-13
|
$15.41 |
2018-11-13
|
$15.55 |
$16.28 |
$13.39 |
21.49 %
|
-0.07 %
|
3
|
2
|
AFC
|
SOLD
|
-0.51 %
|
-0.12 %
|
108.47 %
|
2018-09-13
|
$25.65 |
2018-09-14
|
$25.60 |
2018-11-13
|
$25.46 |
2018-11-13
|
$25.47 |
$25.91 |
$25.08 |
1.21 %
|
-2.03 %
|
3
|
3
|
AFG
|
SOLD
|
-5.64 %
|
-0.57 %
|
70.85 %
|
2018-09-13
|
$111.22 |
2018-09-14
|
$111.41 |
2018-11-13
|
$104.31 |
2018-11-13
|
$105.13 |
$114.65 |
$98.22 |
2.91 %
|
-11.84 %
|
3
|
4
|
AMX
|
SOLD
|
-18.65 %
|
-3.15 %
|
70.59 %
|
2018-09-13
|
$17.05 |
2018-09-14
|
$17.05 |
2018-11-13
|
$13.54 |
2018-11-13
|
$13.87 |
$17.07 |
$13.62 |
0.12 %
|
-20.12 %
|
3
|
5
|
BITA
|
SOLD
|
-29.90 %
|
4.61 %
|
120.57 %
|
2018-09-13
|
$22.89 |
2018-09-14
|
$22.91 |
2018-11-13
|
$16.80 |
2018-11-13
|
$16.06 |
$24.85 |
$15.61 |
8.47 %
|
-31.86 %
|
3
|
6
|
CBS-A
|
SOLD
|
1.42 %
|
-0.35 %
|
61.67 %
|
2018-09-13
|
$56.48 |
2018-09-14
|
$56.31 |
2018-11-13
|
$57.12 |
2018-11-13
|
$57.11 |
$59.01 |
$53.67 |
4.79 %
|
-4.69 %
|
3
|
7
|
CMCM
|
SOLD
|
-8.84 %
|
3.33 %
|
65.69 %
|
2018-09-13
|
$9.87 |
2018-09-14
|
$9.96 |
2018-11-13
|
$9.30 |
2018-11-13
|
$9.08 |
$10.20 |
$7.82 |
2.41 %
|
-21.49 %
|
3
|
8
|
CNO
|
SOLD
|
-11.24 %
|
1.36 %
|
92.82 %
|
2018-09-13
|
$21.42 |
2018-09-14
|
$21.53 |
2018-11-13
|
$19.36 |
2018-11-13
|
$19.11 |
$22.13 |
$18.14 |
2.79 %
|
-15.75 %
|
3
|
9
|
DUK
|
SOLD
|
4.77 %
|
0.50 %
|
69.86 %
|
2018-09-13
|
$82.15 |
2018-09-14
|
$81.99 |
2018-11-13
|
$86.35 |
2018-11-13
|
$85.90 |
$86.96 |
$78.00 |
6.06 %
|
-4.87 %
|
3
|
10
|
DVA
|
SOLD
|
-4.51 %
|
-5.47 %
|
93.74 %
|
2018-09-13
|
$71.33 |
2018-09-14
|
$71.40 |
2018-11-13
|
$64.47 |
2018-11-13
|
$68.18 |
$79.11 |
$63.93 |
10.80 %
|
-10.46 %
|
3
|
11
|
EAT
|
SOLD
|
7.11 %
|
2.84 %
|
115.24 %
|
2018-09-13
|
$46.67 |
2018-09-14
|
$47.24 |
2018-11-13
|
$51.76 |
2018-11-13
|
$50.60 |
$50.84 |
$40.69 |
7.62 %
|
-13.87 %
|
3
|
12
|
GDI
|
SOLD
|
-5.50 %
|
-2.96 %
|
41.50 %
|
2018-09-13
|
$27.84 |
2018-09-14
|
$27.80 |
2018-11-13
|
$25.53 |
2018-11-13
|
$26.27 |
$29.69 |
$23.33 |
6.80 %
|
-16.08 %
|
3
|
13
|
GNC
|
SOLD
|
-4.47 %
|
-4.69 %
|
92.12 %
|
2018-09-13
|
$3.65 |
2018-09-14
|
$3.58 |
2018-11-13
|
$3.25 |
2018-11-13
|
$3.42 |
$4.65 |
$3.15 |
29.89 %
|
-12.01 %
|
3
|
14
|
HFRO
|
SOLD
|
-3.61 %
|
-0.13 %
|
133.05 %
|
2018-09-13
|
$15.81 |
2018-09-14
|
$15.78 |
2018-11-13
|
$15.25 |
2018-11-13
|
$15.21 |
$15.83 |
$15.06 |
0.32 %
|
-4.56 %
|
3
|
15
|
HLT
|
SOLD
|
-10.61 %
|
0.95 %
|
69.02 %
|
2018-09-13
|
$78.94 |
2018-09-14
|
$79.05 |
2018-11-13
|
$70.86 |
2018-11-13
|
$70.66 |
$82.18 |
$63.76 |
3.96 %
|
-19.34 %
|
3
|
16
|
HY
|
SOLD
|
-3.17 %
|
-0.40 %
|
110.00 %
|
2018-09-13
|
$64.68 |
2018-09-14
|
$64.61 |
2018-11-13
|
$62.05 |
2018-11-13
|
$62.56 |
$68.87 |
$58.19 |
6.59 %
|
-9.94 %
|
3
|
17
|
ITCB
|
SOLD
|
-8.22 %
|
-0.93 %
|
13.81 %
|
2018-09-13
|
$15.00 |
2018-09-14
|
$14.97 |
2018-11-13
|
$13.92 |
2018-11-13
|
$13.74 |
$15.94 |
$12.92 |
6.48 %
|
-13.69 %
|
3
|
18
|
L
|
SOLD
|
-3.02 %
|
-0.25 %
|
54.17 %
|
2018-09-13
|
$50.37 |
2018-09-14
|
$50.38 |
2018-11-13
|
$48.65 |
2018-11-13
|
$48.86 |
$52.35 |
$44.78 |
3.91 %
|
-11.12 %
|
3
|
19
|
MSP
|
HOLD
|
-3.53 %
|
-0.43 %
|
121.99 %
|
2018-09-13
|
$11.94 |
2018-09-14
|
$11.90 |
2018-10-05
|
$11.48 |
|
|
$12.14 |
$11.41 |
2.02 %
|
-4.12 %
|
3
|
20
|
PLOW
|
SOLD
|
-18.59 %
|
-2.34 %
|
74.66 %
|
2018-09-13
|
$47.00 |
2018-09-14
|
$46.90 |
2018-11-13
|
$37.21 |
2018-11-13
|
$38.18 |
$47.65 |
$36.40 |
1.60 %
|
-22.39 %
|
3
|
21
|
SSL
|
SOLD
|
-15.54 %
|
-2.76 %
|
123.10 %
|
2018-09-13
|
$38.14 |
2018-09-14
|
$38.30 |
2018-11-13
|
$31.76 |
2018-11-13
|
$32.35 |
$39.64 |
$32.05 |
3.50 %
|
-16.32 %
|
3
|
22
|
TRV
|
SOLD
|
-1.64 %
|
-0.18 %
|
85.09 %
|
2018-09-13
|
$128.83 |
2018-09-14
|
$129.00 |
2018-11-13
|
$126.81 |
2018-11-13
|
$126.88 |
$134.61 |
$119.67 |
4.35 %
|
-7.23 %
|
3
|
23
|
ABAC
|
SOLD
|
-24.32 %
|
2.45 %
|
88.30 %
|
2018-09-13
|
$2.24 |
2018-09-14
|
$2.22 |
2018-11-13
|
$1.67 |
2018-11-13
|
$1.68 |
$2.46 |
$1.63 |
10.81 %
|
-26.58 %
|
3
|
24
|
ACWI
|
SOLD
|
-6.11 %
|
0.15 %
|
110.50 %
|
2018-09-13
|
$73.42 |
2018-09-14
|
$73.51 |
2018-11-13
|
$68.99 |
2018-11-13
|
$69.02 |
$74.95 |
$66.23 |
1.96 %
|
-9.90 %
|
3
|
25
|
ALDR
|
SOLD
|
-28.49 %
|
-0.23 %
|
44.33 %
|
2018-09-13
|
$18.60 |
2018-09-14
|
$18.60 |
2018-11-13
|
$13.18 |
2018-11-13
|
$13.30 |
$18.70 |
$12.01 |
0.54 %
|
-35.43 %
|
3
|
26
|
ARCT
|
SOLD
|
-19.41 %
|
-0.15 %
|
61.03 %
|
2018-09-13
|
$8.44 |
2018-09-14
|
$8.45 |
2018-11-13
|
$6.87 |
2018-11-13
|
$6.81 |
$10.00 |
$4.80 |
18.34 %
|
-43.20 %
|
3
|
27
|
ASET
|
SOLD
|
-4.52 %
|
-0.04 %
|
27.16 %
|
2018-09-13
|
$28.23 |
2018-09-14
|
$28.09 |
2018-11-13
|
$26.82 |
2018-11-13
|
$26.82 |
$28.44 |
$26.08 |
1.25 %
|
-7.16 %
|
3
|
28
|
ATSG
|
SOLD
|
-15.55 %
|
2.22 %
|
76.91 %
|
2018-09-13
|
$22.09 |
2018-09-14
|
$22.06 |
2018-11-13
|
$18.91 |
2018-11-13
|
$18.63 |
$23.59 |
$17.67 |
6.94 %
|
-19.90 %
|
3
|
29
|
BATRA
|
SOLD
|
-4.69 %
|
0.44 %
|
114.96 %
|
2018-09-13
|
$26.15 |
2018-09-14
|
$26.20 |
2018-11-13
|
$25.03 |
2018-11-13
|
$24.97 |
$27.93 |
$24.52 |
6.60 %
|
-6.41 %
|
3
|
30
|
BOTJ
|
SOLD
|
-6.29 %
|
-0.99 %
|
186.99 %
|
2018-09-13
|
$16.10 |
2018-09-14
|
$15.90 |
2018-11-14
|
$15.00 |
2018-11-14
|
$14.90 |
$16.47 |
$14.50 |
3.58 %
|
-8.81 %
|
3
|
31
|
EBIX
|
SOLD
|
-35.34 %
|
-1.03 %
|
59.39 %
|
2018-09-13
|
$80.40 |
2018-09-14
|
$80.30 |
2018-11-13
|
$51.08 |
2018-11-13
|
$51.92 |
$81.50 |
$50.58 |
1.49 %
|
-37.01 %
|
3
|
32
|
EYES
|
SOLD
|
-16.96 %
|
0.69 %
|
282.60 %
|
2018-09-13
|
$1.72 |
2018-09-14
|
$1.71 |
2018-11-13
|
$1.46 |
2018-11-13
|
$1.42 |
$1.98 |
$1.42 |
15.79 %
|
-16.96 %
|
3
|
33
|
FSZ
|
SOLD
|
-11.67 %
|
0.66 %
|
19.89 %
|
2018-09-13
|
$51.43 |
2018-09-14
|
$51.59 |
2018-11-13
|
$45.77 |
2018-11-13
|
$45.57 |
$52.08 |
$44.18 |
0.95 %
|
-14.36 %
|
3
|
34
|
GTYHW
|
SOLD
|
-19.35 %
|
-28.57 %
|
0.70 %
|
2018-09-13
|
$1.26 |
2018-09-14
|
$1.24 |
2018-12-10
|
$1.00 |
2018-12-10
|
$1.00 |
$1.75 |
$1.00 |
41.13 %
|
-19.35 %
|
3
|
35
|
HMHC
|
SOLD
|
29.62 %
|
1.29 %
|
130.27 %
|
2018-09-13
|
$6.65 |
2018-09-14
|
$6.65 |
2018-11-13
|
$8.65 |
2018-11-13
|
$8.62 |
$9.23 |
$5.66 |
38.80 %
|
-14.89 %
|
3
|
36
|
HPT
|
SOLD
|
-8.46 %
|
0.23 %
|
74.06 %
|
2018-09-13
|
$28.97 |
2018-09-14
|
$28.96 |
2018-11-13
|
$26.44 |
2018-11-13
|
$26.51 |
$29.07 |
$25.31 |
0.38 %
|
-12.60 %
|
3
|
37
|
IKNX
|
SOLD
|
-13.24 %
|
-0.33 %
|
35.71 %
|
2018-09-13
|
$10.50 |
2018-09-14
|
$10.50 |
2018-11-19
|
$9.11 |
2018-11-19
|
$9.11 |
$12.99 |
$9.00 |
23.71 %
|
-14.29 %
|
3
|
38
|
JVA
|
SOLD
|
-15.63 %
|
1.57 %
|
101.37 %
|
2018-09-13
|
$5.30 |
2018-09-14
|
$5.31 |
2018-11-13
|
$4.52 |
2018-11-13
|
$4.48 |
$5.31 |
$4.30 |
0.00%
|
-19.02 %
|
3
|
39
|
LKOR
|
SOLD
|
-4.96 %
|
-1.29 %
|
172.03 %
|
2018-09-13
|
$50.23 |
2018-09-14
|
$50.16 |
2018-11-14
|
$47.49 |
2018-11-14
|
$47.67 |
$50.23 |
$47.59 |
0.14 %
|
-5.12 %
|
3
|
40
|
LSXMA
|
SOLD
|
-15.03 %
|
1.00 %
|
83.50 %
|
2018-09-13
|
$47.03 |
2018-09-14
|
$47.05 |
2018-11-13
|
$40.24 |
2018-11-13
|
$39.98 |
$47.31 |
$38.14 |
0.55 %
|
-18.94 %
|
3
|
41
|
PI
|
SOLD
|
-17.71 %
|
-1.07 %
|
78.76 %
|
2018-09-13
|
$25.01 |
2018-09-14
|
$25.01 |
2018-11-13
|
$20.29 |
2018-11-13
|
$20.58 |
$26.78 |
$16.17 |
7.08 %
|
-35.35 %
|
3
|
42
|
QNST
|
SOLD
|
16.89 %
|
-2.63 %
|
70.62 %
|
2018-09-13
|
$14.33 |
2018-09-14
|
$14.33 |
2018-11-13
|
$16.32 |
2018-11-13
|
$16.75 |
$17.75 |
$12.48 |
23.87 %
|
-12.91 %
|
3
|
43
|
SMED
|
SOLD
|
4.32 %
|
3.89 %
|
71.86 %
|
2018-09-13
|
$3.60 |
2018-09-14
|
$3.70 |
2018-11-13
|
$4.01 |
2018-11-13
|
$3.86 |
$4.07 |
$3.02 |
10.00 %
|
-18.38 %
|
3
|
44
|
SNDE
|
SOLD
|
3.82 %
|
-1.27 %
|
553.15 %
|
2018-09-13
|
$5.60 |
2018-09-14
|
$5.50 |
2018-11-13
|
$5.45 |
2018-11-13
|
$5.71 |
$6.75 |
$5.18 |
22.73 %
|
-5.82 %
|
3
|
45
|
SNHNI
|
SOLD
|
-9.70 %
|
0.13 %
|
38.91 %
|
2018-09-13
|
$24.75 |
2018-09-14
|
$24.73 |
2018-11-13
|
$22.29 |
2018-11-13
|
$22.33 |
$25.09 |
$21.86 |
1.46 %
|
-11.61 %
|
3
|
46
|
SRAX
|
SOLD
|
-35.79 %
|
-1.38 %
|
512.12 %
|
2018-09-13
|
$4.79 |
2018-09-14
|
$4.61 |
2018-11-13
|
$2.86 |
2018-11-13
|
$2.96 |
$4.79 |
$2.16 |
3.90 %
|
-53.15 %
|
3
|