Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180925
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APB
|
SOLD
|
-7.39 %
|
0.08 %
|
461.77 %
|
2018-09-25
|
$13.51 |
2018-09-26
|
$13.39 |
2018-11-26
|
$12.45 |
2018-11-26
|
$12.40 |
$13.58 |
$11.84 |
1.42 %
|
-11.58 %
|
3
|
2
|
AZN
|
SOLD
|
2.95 %
|
-0.27 %
|
70.02 %
|
2018-09-25
|
$38.69 |
2018-09-26
|
$39.03 |
2018-11-26
|
$40.09 |
2018-11-26
|
$40.18 |
$41.77 |
$36.66 |
7.02 %
|
-6.07 %
|
3
|
3
|
CNI
|
SOLD
|
-4.20 %
|
0.70 %
|
84.47 %
|
2018-09-25
|
$88.03 |
2018-09-26
|
$88.24 |
2018-11-26
|
$84.62 |
2018-11-26
|
$84.53 |
$91.90 |
$80.01 |
4.15 %
|
-9.33 %
|
3
|
4
|
ETX
|
SOLD
|
-6.35 %
|
0.70 %
|
219.02 %
|
2018-09-25
|
$19.77 |
2018-09-26
|
$19.83 |
2018-11-26
|
$18.69 |
2018-11-26
|
$18.57 |
$20.29 |
$17.98 |
2.32 %
|
-9.33 %
|
3
|
5
|
GGB
|
SOLD
|
-11.78 %
|
-2.31 %
|
85.72 %
|
2018-09-25
|
$4.27 |
2018-09-26
|
$4.33 |
2018-11-26
|
$3.81 |
2018-11-26
|
$3.82 |
$4.71 |
$3.82 |
8.78 %
|
-11.78 %
|
3
|
6
|
HST
|
SOLD
|
-9.56 %
|
1.27 %
|
83.14 %
|
2018-09-25
|
$21.17 |
2018-09-26
|
$21.14 |
2018-11-26
|
$19.17 |
2018-11-26
|
$19.12 |
$21.29 |
$18.11 |
0.71 %
|
-14.33 %
|
3
|
7
|
KDMN
|
SOLD
|
-23.08 %
|
-6.86 %
|
358.27 %
|
2018-09-25
|
$3.63 |
2018-09-26
|
$3.64 |
2018-11-26
|
$2.58 |
2018-11-26
|
$2.80 |
$3.65 |
$1.88 |
0.27 %
|
-48.35 %
|
3
|
8
|
OKE
|
SOLD
|
-12.41 %
|
0.73 %
|
93.42 %
|
2018-09-25
|
$68.43 |
2018-09-26
|
$68.24 |
2018-11-26
|
$59.53 |
2018-11-26
|
$59.77 |
$69.82 |
$58.71 |
2.32 %
|
-13.97 %
|
3
|
9
|
SALT
|
SOLD
|
-14.86 %
|
2.89 %
|
53.06 %
|
2018-09-25
|
$7.00 |
2018-09-26
|
$7.00 |
2018-11-26
|
$6.05 |
2018-11-26
|
$5.96 |
$7.46 |
$5.25 |
6.57 %
|
-25.00 %
|
3
|
10
|
SHAK
|
SOLD
|
-15.18 %
|
-0.43 %
|
164.69 %
|
2018-09-25
|
$61.12 |
2018-09-26
|
$61.12 |
2018-11-26
|
$51.13 |
2018-11-26
|
$51.84 |
$63.47 |
$46.31 |
3.84 %
|
-24.23 %
|
3
|
11
|
SSL
|
SOLD
|
-24.21 %
|
2.07 %
|
51.51 %
|
2018-09-25
|
$38.80 |
2018-09-26
|
$39.41 |
2018-11-26
|
$30.04 |
2018-11-26
|
$29.87 |
$39.64 |
$29.17 |
0.58 %
|
-25.98 %
|
3
|
12
|
TS
|
SOLD
|
-20.98 %
|
2.27 %
|
50.72 %
|
2018-09-25
|
$34.59 |
2018-09-26
|
$34.37 |
2018-11-26
|
$27.00 |
2018-11-26
|
$27.16 |
$34.97 |
$26.27 |
1.75 %
|
-23.57 %
|
3
|
13
|
UZC
|
SOLD
|
-1.53 %
|
-0.70 %
|
155.72 %
|
2018-09-25
|
$26.16 |
2018-09-26
|
$26.11 |
2018-11-26
|
$25.52 |
2018-11-26
|
$25.71 |
$26.16 |
$24.71 |
0.19 %
|
-5.36 %
|
3
|
14
|
XOXO
|
SOLD
|
-0.83 %
|
0.06 %
|
100.29 %
|
2018-09-25
|
$34.91 |
2018-09-26
|
$34.79 |
2018-11-26
|
$34.51 |
2018-11-26
|
$34.50 |
$35.06 |
$34.20 |
0.78 %
|
-1.70 %
|
3
|
15
|
ASNA
|
SOLD
|
-28.57 %
|
2.53 %
|
60.65 %
|
2018-09-25
|
$4.48 |
2018-09-26
|
$4.48 |
2018-11-26
|
$3.24 |
2018-11-26
|
$3.20 |
$5.08 |
$3.09 |
13.39 %
|
-31.03 %
|
3
|
16
|
ATHX
|
SOLD
|
-9.50 %
|
-3.00 %
|
60.78 %
|
2018-09-25
|
$2.16 |
2018-09-26
|
$2.21 |
2018-11-26
|
$1.94 |
2018-11-26
|
$2.00 |
$2.23 |
$1.80 |
0.90 %
|
-18.55 %
|
3
|
17
|
ATOM
|
SOLD
|
-40.27 %
|
6.92 %
|
147.48 %
|
2018-09-25
|
$5.84 |
2018-09-26
|
$5.86 |
2018-11-26
|
$3.71 |
2018-11-26
|
$3.50 |
$6.45 |
$2.84 |
10.07 %
|
-51.54 %
|
3
|
18
|
CCD
|
SOLD
|
-17.44 %
|
0.87 %
|
60.25 %
|
2018-09-25
|
$22.21 |
2018-09-26
|
$22.30 |
2018-11-26
|
$18.45 |
2018-11-26
|
$18.41 |
$22.30 |
$17.78 |
0.00%
|
-20.27 %
|
3
|
19
|
CDTX
|
SOLD
|
-21.35 %
|
0.00%
|
71.15 %
|
2018-09-25
|
$4.45 |
2018-09-26
|
$4.45 |
2018-11-26
|
$3.37 |
2018-11-26
|
$3.50 |
$4.95 |
$3.31 |
11.24 %
|
-25.62 %
|
3
|
20
|
CENX
|
SOLD
|
-29.22 %
|
3.97 %
|
102.44 %
|
2018-09-25
|
$12.59 |
2018-09-26
|
$12.49 |
2018-11-26
|
$9.16 |
2018-11-26
|
$8.84 |
$12.56 |
$7.65 |
0.56 %
|
-38.75 %
|
3
|
21
|
CLDX
|
SOLD
|
-33.33 %
|
0.00%
|
91.02 %
|
2018-09-25
|
$0.47 |
2018-09-26
|
$0.48 |
2018-11-26
|
$0.30 |
2018-11-26
|
$0.32 |
$0.48 |
$0.30 |
0.00%
|
-37.50 %
|
3
|
22
|
CMTL
|
SOLD
|
-25.30 %
|
1.09 %
|
103.71 %
|
2018-09-25
|
$34.73 |
2018-09-26
|
$34.74 |
2018-11-26
|
$26.02 |
2018-11-26
|
$25.95 |
$36.94 |
$25.12 |
6.33 %
|
-27.69 %
|
3
|
23
|
COWNL
|
SOLD
|
-1.58 %
|
0.44 %
|
120.66 %
|
2018-09-25
|
$25.25 |
2018-09-26
|
$25.26 |
2018-11-26
|
$24.95 |
2018-11-26
|
$24.86 |
$25.30 |
$24.67 |
0.16 %
|
-2.34 %
|
3
|
24
|
CTIC
|
SOLD
|
-22.02 %
|
-0.59 %
|
95.84 %
|
2018-09-25
|
$2.16 |
2018-09-26
|
$2.18 |
2018-11-26
|
$1.69 |
2018-11-26
|
$1.70 |
$2.30 |
$1.55 |
5.50 %
|
-28.90 %
|
3
|
25
|
CTXS
|
SOLD
|
-3.02 %
|
1.05 %
|
82.65 %
|
2018-09-25
|
$111.28 |
2018-09-26
|
$111.42 |
2018-11-26
|
$107.80 |
2018-11-26
|
$108.05 |
$112.32 |
$97.88 |
0.81 %
|
-12.15 %
|
3
|
26
|
DISCB
|
SOLD
|
11.45 %
|
3.20 %
|
40.00 %
|
2018-09-25
|
$34.93 |
2018-09-28
|
$33.00 |
2018-11-28
|
$36.78 |
2018-11-28
|
$36.78 |
$40.50 |
$31.38 |
22.73 %
|
-4.91 %
|
3
|
27
|
GGAL
|
SOLD
|
-12.10 %
|
-2.83 %
|
133.32 %
|
2018-09-25
|
$29.77 |
2018-09-26
|
$30.33 |
2018-11-26
|
$25.79 |
2018-11-26
|
$26.66 |
$31.84 |
$20.50 |
4.98 %
|
-32.41 %
|
3
|
28
|
GLBS
|
SOLD
|
775.00 %
|
-2.64 %
|
41.83 %
|
2018-09-25
|
$0.48 |
2018-09-26
|
$0.52 |
2018-11-26
|
$4.43 |
2018-11-26
|
$4.55 |
$11.90 |
$0.36 |
2188.46 %
|
-30.77 %
|
3
|
29
|
GLBZ
|
SOLD
|
-12.02 %
|
0.69 %
|
56.18 %
|
2018-09-25
|
$12.45 |
2018-09-26
|
$12.56 |
2018-11-28
|
$11.70 |
2018-11-28
|
$11.05 |
$13.25 |
$11.05 |
5.49 %
|
-12.02 %
|
3
|
30
|
GNCA
|
SOLD
|
-5.56 %
|
-6.06 %
|
114.14 %
|
2018-09-25
|
$0.72 |
2018-09-26
|
$0.72 |
2018-11-26
|
$0.62 |
2018-11-26
|
$0.68 |
$0.88 |
$0.56 |
22.22 %
|
-22.22 %
|
3
|
31
|
GTYHW
|
SOLD
|
-16.67 %
|
-28.57 %
|
0.70 %
|
2018-09-25
|
$1.23 |
2018-09-26
|
$1.20 |
2018-12-10
|
$1.00 |
2018-12-10
|
$1.00 |
$1.75 |
$1.00 |
45.83 %
|
-16.67 %
|
3
|
32
|
HBK
|
SOLD
|
2.08 %
|
-0.34 %
|
40.00 %
|
2018-09-25
|
$14.80 |
2018-09-28
|
$14.50 |
2018-11-27
|
$14.80 |
2018-11-27
|
$14.80 |
$16.24 |
$13.90 |
12.00 %
|
-4.14 %
|
3
|
33
|
JAGX
|
SOLD
|
-68.35 %
|
0.00%
|
58.88 %
|
2018-09-25
|
$1.68 |
2018-09-26
|
$1.39 |
2018-11-26
|
$0.44 |
2018-11-26
|
$0.44 |
$1.39 |
$0.40 |
0.00%
|
-71.22 %
|
3
|
34
|
KMPH
|
SOLD
|
-45.98 %
|
-7.22 %
|
91.39 %
|
2018-09-25
|
$4.80 |
2018-09-26
|
$4.85 |
2018-11-26
|
$2.44 |
2018-11-26
|
$2.62 |
$5.00 |
$2.00 |
3.09 %
|
-58.76 %
|
3
|
35
|
LMRKN
|
SOLD
|
-5.15 %
|
-3.42 %
|
179.98 %
|
2018-09-25
|
$23.26 |
2018-09-26
|
$23.10 |
2018-11-26
|
$21.18 |
2018-11-26
|
$21.91 |
$23.26 |
$21.10 |
0.69 %
|
-8.66 %
|
3
|
36
|
LOOP
|
SOLD
|
-35.57 %
|
4.72 %
|
98.39 %
|
2018-09-25
|
$10.24 |
2018-09-26
|
$11.75 |
2018-11-26
|
$7.77 |
2018-11-26
|
$7.57 |
$12.00 |
$7.20 |
2.13 %
|
-38.72 %
|
3
|
37
|
METC
|
SOLD
|
-31.30 %
|
-9.44 %
|
53.19 %
|
2018-09-25
|
$7.82 |
2018-09-26
|
$7.86 |
2018-11-26
|
$4.89 |
2018-11-26
|
$5.40 |
$8.50 |
$4.85 |
8.14 %
|
-38.30 %
|
3
|
38
|
NIHD
|
SOLD
|
-0.18 %
|
-0.37 %
|
37.44 %
|
2018-09-25
|
$5.44 |
2018-09-26
|
$5.41 |
2018-11-26
|
$5.37 |
2018-11-26
|
$5.40 |
$8.51 |
$4.92 |
57.30 %
|
-9.06 %
|
3
|
39
|
NTRA
|
SOLD
|
-35.36 %
|
0.19 %
|
48.37 %
|
2018-09-25
|
$25.20 |
2018-09-26
|
$25.20 |
2018-11-26
|
$16.15 |
2018-11-26
|
$16.29 |
$25.23 |
$13.70 |
0.12 %
|
-45.63 %
|
3
|
40
|
NYMT
|
SOLD
|
-1.30 %
|
0.83 %
|
65.60 %
|
2018-09-25
|
$6.29 |
2018-09-26
|
$6.16 |
2018-11-26
|
$6.11 |
2018-11-26
|
$6.08 |
$6.34 |
$5.81 |
2.92 %
|
-5.68 %
|
3
|
41
|
OPTT
|
SOLD
|
-32.24 %
|
-8.16 %
|
309.08 %
|
2018-09-25
|
$0.76 |
2018-09-26
|
$0.76 |
2018-11-26
|
$0.45 |
2018-11-26
|
$0.52 |
$0.78 |
$0.46 |
2.63 %
|
-39.47 %
|
3
|
42
|
PGLC
|
SOLD
|
-30.22 %
|
-3.09 %
|
23.71 %
|
2018-09-25
|
$1.38 |
2018-09-26
|
$1.39 |
2018-11-26
|
$0.94 |
2018-11-26
|
$0.97 |
$1.78 |
$0.92 |
28.06 %
|
-33.81 %
|
3
|
43
|
PIRS
|
SOLD
|
-39.79 %
|
-4.07 %
|
50.19 %
|
2018-09-25
|
$5.69 |
2018-09-26
|
$5.73 |
2018-11-26
|
$3.30 |
2018-11-26
|
$3.45 |
$5.80 |
$3.04 |
1.22 %
|
-46.95 %
|
3
|
44
|
PLUG
|
SOLD
|
-11.62 %
|
1.17 %
|
90.74 %
|
2018-09-25
|
$1.97 |
2018-09-26
|
$1.98 |
2018-11-26
|
$1.73 |
2018-11-26
|
$1.75 |
$2.00 |
$1.71 |
1.01 %
|
-13.64 %
|
3
|
45
|
PSCI
|
SOLD
|
-15.24 %
|
0.55 %
|
70.72 %
|
2018-09-25
|
$73.54 |
2018-09-26
|
$73.63 |
2018-11-26
|
$62.54 |
2018-11-26
|
$62.41 |
$74.42 |
$60.76 |
1.07 %
|
-17.48 %
|
3
|
46
|
PXS
|
SOLD
|
40.38 %
|
5.59 %
|
23.09 %
|
2018-09-25
|
$1.06 |
2018-09-26
|
$1.04 |
2018-11-26
|
$1.51 |
2018-11-26
|
$1.46 |
$3.70 |
$0.84 |
255.77 %
|
-19.23 %
|
3
|
47
|
RTIX
|
SOLD
|
-3.26 %
|
-4.06 %
|
79.31 %
|
2018-09-25
|
$4.60 |
2018-09-26
|
$4.60 |
2018-11-26
|
$4.25 |
2018-11-26
|
$4.45 |
$4.89 |
$4.25 |
6.30 %
|
-7.61 %
|
3
|
48
|
SINO
|
SOLD
|
-13.45 %
|
-0.97 %
|
29.07 %
|
2018-09-25
|
$1.19 |
2018-09-26
|
$1.19 |
2018-11-26
|
$1.02 |
2018-11-26
|
$1.03 |
$1.60 |
$0.88 |
34.45 %
|
-26.05 %
|
3
|
49
|
TYME
|
SOLD
|
-16.67 %
|
30.23 %
|
959.48 %
|
2018-09-25
|
$2.63 |
2018-09-26
|
$2.64 |
2018-11-26
|
$2.80 |
2018-11-26
|
$2.20 |
$2.83 |
$1.93 |
7.20 %
|
-26.89 %
|
3
|
50
|
UBCP
|
SOLD
|
-9.93 %
|
0.00%
|
89.37 %
|
2018-09-25
|
$13.64 |
2018-09-26
|
$13.60 |
2018-11-26
|
$12.25 |
2018-11-26
|
$12.25 |
$13.60 |
$11.46 |
0.00%
|
-15.74 %
|
3
|
51
|
UXIN
|
SOLD
|
-27.17 %
|
-7.10 %
|
456.35 %
|
2018-09-25
|
$6.40 |
2018-09-26
|
$6.44 |
2018-11-26
|
$4.19 |
2018-11-26
|
$4.69 |
$7.25 |
$4.39 |
12.58 %
|
-31.83 %
|
3
|
52
|
VIRC
|
SOLD
|
-9.26 %
|
-0.91 %
|
61.45 %
|
2018-09-25
|
$4.85 |
2018-09-26
|
$4.75 |
2018-11-26
|
$4.36 |
2018-11-26
|
$4.31 |
$4.90 |
$3.86 |
3.16 %
|
-18.74 %
|
3
|
53
|
WETF
|
SOLD
|
-10.68 %
|
2.29 %
|
74.43 %
|
2018-09-25
|
$8.43 |
2018-09-26
|
$8.43 |
2018-11-26
|
$7.58 |
2018-11-26
|
$7.53 |
$8.53 |
$6.59 |
1.19 %
|
-21.83 %
|
3
|
54
|
WLDN
|
SOLD
|
13.62 %
|
1.61 %
|
138.83 %
|
2018-09-25
|
$31.41 |
2018-09-26
|
$31.43 |
2018-11-26
|
$35.99 |
2018-11-26
|
$35.71 |
$38.43 |
$29.06 |
22.27 %
|
-7.54 %
|
3
|