Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180129
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BAC-B
|
SOLD
|
-40.83 %
|
-7.04 %
|
95.29 %
|
2018-01-29
|
$3.66 |
2018-01-30
|
$3.38 |
2018-04-02
|
$1.85 |
2018-04-02
|
$2.00 |
$3.89 |
$1.70 |
15.09 %
|
-49.70 %
|
4
|
2
|
BIO-B
|
SOLD
|
-5.06 %
|
0.00%
|
38.46 %
|
2018-01-29
|
$264.27 |
2018-01-30
|
$264.27 |
2018-04-02
|
$250.90 |
2018-04-02
|
$250.90 |
$271.00 |
$244.70 |
2.55 %
|
-7.41 %
|
4
|
3
|
CURO
|
SOLD
|
1.60 %
|
-1.16 %
|
202.69 %
|
2018-01-29
|
$17.09 |
2018-01-30
|
$16.90 |
2018-04-02
|
$17.00 |
2018-04-02
|
$17.17 |
$17.97 |
$15.59 |
6.33 %
|
-7.75 %
|
4
|
4
|
HCA
|
SOLD
|
-4.16 %
|
-1.73 %
|
103.22 %
|
2018-01-29
|
$97.62 |
2018-01-30
|
$101.55 |
2018-04-02
|
$95.32 |
2018-04-02
|
$97.33 |
$106.84 |
$94.11 |
5.21 %
|
-7.33 %
|
4
|
5
|
HLF
|
SOLD
|
17.88 %
|
-0.09 %
|
140.36 %
|
2018-01-29
|
$83.29 |
2018-01-30
|
$82.46 |
2018-04-02
|
$97.38 |
2018-04-02
|
$97.20 |
$100.45 |
$78.54 |
21.82 %
|
-4.75 %
|
4
|
6
|
KDMN
|
SOLD
|
-26.39 %
|
-2.82 %
|
90.86 %
|
2018-01-29
|
$5.83 |
2018-01-30
|
$5.76 |
2018-04-02
|
$4.13 |
2018-04-02
|
$4.24 |
$5.76 |
$3.42 |
0.00%
|
-40.62 %
|
4
|
7
|
KEYS
|
SOLD
|
10.66 %
|
-2.39 %
|
94.01 %
|
2018-01-29
|
$47.65 |
2018-01-30
|
$46.98 |
2018-04-02
|
$51.14 |
2018-04-02
|
$51.99 |
$55.21 |
$42.13 |
17.52 %
|
-10.32 %
|
4
|
8
|
LDOS
|
SOLD
|
-2.96 %
|
-0.80 %
|
97.28 %
|
2018-01-29
|
$67.70 |
2018-01-30
|
$67.18 |
2018-04-02
|
$64.88 |
2018-04-02
|
$65.19 |
$70.11 |
$60.90 |
4.36 %
|
-9.35 %
|
4
|
9
|
LGI
|
SOLD
|
-7.56 %
|
-1.18 %
|
89.56 %
|
2018-01-29
|
$19.34 |
2018-01-30
|
$19.30 |
2018-04-02
|
$17.61 |
2018-04-02
|
$17.84 |
$19.39 |
$17.25 |
0.47 %
|
-10.62 %
|
4
|
10
|
LMT
|
SOLD
|
-2.73 %
|
-1.46 %
|
83.20 %
|
2018-01-29
|
$351.42 |
2018-01-30
|
$346.52 |
2018-04-02
|
$333.00 |
2018-04-02
|
$337.06 |
$363.00 |
$325.79 |
4.76 %
|
-5.98 %
|
4
|
11
|
MGM
|
SOLD
|
-6.43 %
|
-3.26 %
|
89.40 %
|
2018-01-29
|
$38.03 |
2018-01-30
|
$37.65 |
2018-04-02
|
$33.88 |
2018-04-02
|
$35.23 |
$37.93 |
$32.14 |
0.74 %
|
-14.63 %
|
4
|
12
|
NOC
|
SOLD
|
4.17 %
|
-1.03 %
|
106.20 %
|
2018-01-29
|
$338.34 |
2018-01-30
|
$335.28 |
2018-04-02
|
$345.52 |
2018-04-02
|
$349.25 |
$359.43 |
$313.01 |
7.20 %
|
-6.64 %
|
4
|
13
|
RTN
|
SOLD
|
2.30 %
|
-1.78 %
|
106.49 %
|
2018-01-29
|
$211.22 |
2018-01-30
|
$210.27 |
2018-04-02
|
$211.97 |
2018-04-02
|
$215.10 |
$222.82 |
$191.00 |
5.97 %
|
-9.16 %
|
4
|
14
|
TDG
|
SOLD
|
-3.23 %
|
-1.91 %
|
76.41 %
|
2018-01-29
|
$317.28 |
2018-01-30
|
$315.62 |
2018-04-02
|
$301.07 |
2018-04-02
|
$305.41 |
$321.38 |
$268.40 |
1.82 %
|
-14.96 %
|
4
|
15
|
UFS
|
SOLD
|
-19.06 %
|
-3.20 %
|
120.42 %
|
2018-01-29
|
$52.08 |
2018-01-30
|
$51.69 |
2018-04-02
|
$41.18 |
2018-04-02
|
$41.84 |
$52.58 |
$41.81 |
1.72 %
|
-19.11 %
|
4
|
16
|
VFC
|
SOLD
|
-10.26 %
|
-1.35 %
|
70.47 %
|
2018-01-29
|
$82.55 |
2018-01-30
|
$82.29 |
2018-04-02
|
$73.12 |
2018-04-02
|
$73.85 |
$84.38 |
$72.08 |
2.54 %
|
-12.41 %
|
4
|
17
|
YUM
|
SOLD
|
0.26 %
|
-1.63 %
|
106.00 %
|
2018-01-29
|
$86.48 |
2018-01-30
|
$85.00 |
2018-04-02
|
$83.74 |
2018-04-02
|
$85.22 |
$85.67 |
$75.88 |
0.79 %
|
-10.73 %
|
4
|
18
|
ABTX
|
SOLD
|
-2.10 %
|
-0.26 %
|
125.00 %
|
2018-01-29
|
$41.05 |
2018-01-30
|
$40.40 |
2018-04-02
|
$39.05 |
2018-04-02
|
$39.55 |
$41.20 |
$37.60 |
1.98 %
|
-6.93 %
|
4
|
19
|
AMZN
|
SOLD
|
1.03 %
|
-5.21 %
|
142.91 %
|
2018-01-29
|
$1417.68 |
2018-01-30
|
$1403.17 |
2018-04-02
|
$1371.99 |
2018-04-02
|
$1417.62 |
$1617.54 |
$1265.93 |
15.28 %
|
-9.78 %
|
4
|
20
|
BHF
|
SOLD
|
-23.88 %
|
-2.86 %
|
151.84 %
|
2018-01-29
|
$67.46 |
2018-01-30
|
$66.84 |
2018-04-02
|
$49.93 |
2018-04-02
|
$50.88 |
$66.84 |
$49.62 |
0.00%
|
-25.76 %
|
4
|
21
|
CARO
|
SOLD
|
-1.65 %
|
-1.30 %
|
68.39 %
|
2018-01-29
|
$40.02 |
2018-01-30
|
$39.93 |
2018-04-02
|
$38.77 |
2018-04-02
|
$39.27 |
$42.42 |
$38.05 |
6.24 %
|
-4.71 %
|
4
|
22
|
CNCR
|
SOLD
|
-0.62 %
|
-4.44 %
|
114.90 %
|
2018-01-29
|
$29.02 |
2018-01-30
|
$28.98 |
2018-04-02
|
$27.76 |
2018-04-02
|
$28.80 |
$32.32 |
$25.87 |
11.53 %
|
-10.73 %
|
4
|
23
|
CNOB
|
SOLD
|
-1.20 %
|
-1.22 %
|
87.43 %
|
2018-01-29
|
$29.35 |
2018-01-30
|
$29.15 |
2018-04-02
|
$28.45 |
2018-04-02
|
$28.80 |
$31.40 |
$27.25 |
7.72 %
|
-6.52 %
|
4
|
24
|
CRSP
|
SOLD
|
6.79 %
|
-5.34 %
|
71.54 %
|
2018-01-29
|
$44.39 |
2018-01-30
|
$42.56 |
2018-04-02
|
$43.27 |
2018-04-02
|
$45.45 |
$61.24 |
$32.23 |
43.89 %
|
-24.27 %
|
4
|
25
|
ENTA
|
SOLD
|
-4.53 %
|
1.29 %
|
106.29 %
|
2018-01-29
|
$84.19 |
2018-01-30
|
$84.18 |
2018-04-02
|
$81.95 |
2018-04-02
|
$80.37 |
$95.91 |
$70.03 |
13.93 %
|
-16.81 %
|
4
|
26
|
FISV
|
SOLD
|
-50.38 %
|
-1.08 %
|
139.51 %
|
2018-01-29
|
$143.03 |
2018-01-30
|
$143.17 |
2018-04-02
|
$70.54 |
2018-04-02
|
$71.04 |
$148.71 |
$69.77 |
3.87 %
|
-51.27 %
|
4
|
27
|
FSFG
|
SOLD
|
16.79 %
|
0.63 %
|
13.23 %
|
2018-01-29
|
$59.83 |
2018-01-31
|
$59.87 |
2018-04-02
|
$69.94 |
2018-04-02
|
$69.92 |
$80.01 |
$59.80 |
33.64 %
|
-0.12 %
|
4
|
28
|
GILD
|
SOLD
|
-14.87 %
|
-2.98 %
|
118.41 %
|
2018-01-29
|
$88.80 |
2018-01-30
|
$88.02 |
2018-04-02
|
$73.14 |
2018-04-02
|
$74.93 |
$88.33 |
$72.73 |
0.35 %
|
-17.37 %
|
4
|
29
|
ISCA
|
SOLD
|
-5.57 %
|
-3.29 %
|
122.59 %
|
2018-01-29
|
$47.00 |
2018-01-30
|
$46.65 |
2018-04-02
|
$42.65 |
2018-04-02
|
$44.05 |
$47.45 |
$42.20 |
1.71 %
|
-9.54 %
|
4
|
30
|
KZIA
|
SOLD
|
12.08 %
|
0.00%
|
46.27 %
|
2018-01-29
|
$4.64 |
2018-01-30
|
$4.80 |
2018-04-02
|
$5.61 |
2018-04-02
|
$5.38 |
$6.68 |
$3.84 |
39.17 %
|
-20.00 %
|
4
|
31
|
NATI
|
SOLD
|
4.82 %
|
-4.92 %
|
156.83 %
|
2018-01-29
|
$47.48 |
2018-01-30
|
$47.05 |
2018-04-02
|
$48.08 |
2018-04-02
|
$49.32 |
$53.57 |
$44.70 |
13.86 %
|
-4.99 %
|
4
|
32
|
NFLX
|
SOLD
|
5.39 %
|
-5.10 %
|
125.77 %
|
2018-01-29
|
$284.59 |
2018-01-30
|
$277.00 |
2018-04-02
|
$280.29 |
2018-04-02
|
$291.94 |
$333.98 |
$236.11 |
20.57 %
|
-14.76 %
|
4
|
33
|
OLLI
|
SOLD
|
3.62 %
|
-1.82 %
|
103.04 %
|
2018-01-29
|
$58.30 |
2018-01-30
|
$58.00 |
2018-04-02
|
$59.20 |
2018-04-02
|
$60.10 |
$62.05 |
$50.65 |
6.98 %
|
-12.67 %
|
4
|
34
|
PSCH
|
SOLD
|
0.37 %
|
-2.37 %
|
641.64 %
|
2018-01-29
|
$112.11 |
2018-01-30
|
$111.46 |
2018-04-02
|
$108.76 |
2018-04-02
|
$111.87 |
$116.37 |
$98.29 |
4.41 %
|
-11.82 %
|
4
|
35
|
QVCB
|
HOLD
|
-2.42 %
|
-0.99 %
|
12.12 %
|
2018-01-29
|
$28.18 |
2018-01-30
|
$27.67 |
2018-03-08
|
$27.00 |
|
|
$28.90 |
$25.96 |
4.45 %
|
-6.18 %
|
4
|
36
|
SKYW
|
SOLD
|
-3.89 %
|
-3.03 %
|
86.94 %
|
2018-01-29
|
$56.75 |
2018-01-30
|
$56.50 |
2018-04-02
|
$52.75 |
2018-04-02
|
$54.30 |
$60.35 |
$50.25 |
6.81 %
|
-11.06 %
|
4
|
37
|
STX
|
SOLD
|
9.26 %
|
-1.32 %
|
125.96 %
|
2018-01-29
|
$55.11 |
2018-01-30
|
$54.00 |
2018-04-02
|
$57.75 |
2018-04-02
|
$59.00 |
$61.19 |
$46.12 |
13.31 %
|
-14.59 %
|
4
|
38
|
TRUP
|
SOLD
|
-18.50 %
|
-4.25 %
|
75.18 %
|
2018-01-29
|
$36.75 |
2018-01-30
|
$36.48 |
2018-04-02
|
$28.62 |
2018-04-02
|
$29.73 |
$37.13 |
$26.50 |
1.78 %
|
-27.36 %
|
4
|
39
|
USAP
|
SOLD
|
4.29 %
|
1.71 %
|
86.66 %
|
2018-01-29
|
$26.36 |
2018-01-30
|
$26.36 |
2018-04-02
|
$27.97 |
2018-04-02
|
$27.49 |
$31.20 |
$22.77 |
18.36 %
|
-13.62 %
|
4
|
40
|
WRLSU
|
SOLD
|
-0.19 %
|
0.00%
|
157.81 %
|
2018-01-29
|
$10.44 |
2018-01-30
|
$10.44 |
2018-04-02
|
$10.43 |
2018-04-02
|
$10.42 |
$11.47 |
$10.30 |
9.87 %
|
-1.34 %
|
4
|