Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180417
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATR
|
SOLD
|
-1.64 %
|
-0.08 %
|
98.11 %
|
2018-04-17
|
$96.13 |
2018-04-18
|
$96.15 |
2018-06-18
|
$94.84 |
2018-06-18
|
$94.57 |
$96.20 |
$90.84 |
0.05 %
|
-5.52 %
|
4
|
2
|
BR
|
SOLD
|
1.78 %
|
1.82 %
|
70.84 %
|
2018-04-17
|
$112.12 |
2018-04-18
|
$112.08 |
2018-06-18
|
$116.46 |
2018-06-18
|
$114.08 |
$119.99 |
$106.51 |
7.06 %
|
-4.97 %
|
4
|
3
|
BURL
|
SOLD
|
10.16 %
|
-0.06 %
|
56.21 %
|
2018-04-17
|
$139.36 |
2018-04-18
|
$139.41 |
2018-06-18
|
$154.10 |
2018-06-18
|
$153.58 |
$158.23 |
$132.35 |
13.50 %
|
-5.06 %
|
4
|
4
|
CNNE
|
SOLD
|
0.60 %
|
1.69 %
|
53.82 %
|
2018-04-17
|
$19.91 |
2018-04-18
|
$19.98 |
2018-06-18
|
$20.48 |
2018-06-18
|
$20.10 |
$21.34 |
$19.23 |
6.81 %
|
-3.75 %
|
4
|
5
|
E
|
SOLD
|
-8.28 %
|
-0.08 %
|
90.37 %
|
2018-04-17
|
$38.62 |
2018-04-18
|
$38.88 |
2018-06-18
|
$35.94 |
2018-06-18
|
$35.66 |
$40.15 |
$34.58 |
3.27 %
|
-11.06 %
|
4
|
6
|
FCN
|
SOLD
|
21.62 %
|
0.42 %
|
64.08 %
|
2018-04-17
|
$51.05 |
2018-04-18
|
$51.21 |
2018-06-18
|
$62.88 |
2018-06-18
|
$62.28 |
$65.14 |
$50.10 |
27.20 %
|
-2.17 %
|
4
|
7
|
GPRK
|
SOLD
|
39.99 %
|
1.61 %
|
75.01 %
|
2018-04-17
|
$13.62 |
2018-04-18
|
$13.78 |
2018-06-18
|
$19.60 |
2018-06-18
|
$19.29 |
$20.40 |
$13.39 |
48.04 %
|
-2.83 %
|
4
|
8
|
HI
|
SOLD
|
-5.73 %
|
1.73 %
|
96.66 %
|
2018-04-17
|
$48.60 |
2018-04-18
|
$48.85 |
2018-06-18
|
$46.95 |
2018-06-18
|
$46.05 |
$49.35 |
$42.75 |
1.02 %
|
-12.49 %
|
4
|
9
|
HUM
|
SOLD
|
3.09 %
|
-0.60 %
|
95.07 %
|
2018-04-17
|
$296.29 |
2018-04-18
|
$297.25 |
2018-06-18
|
$305.10 |
2018-06-18
|
$306.44 |
$309.19 |
$268.88 |
4.02 %
|
-9.54 %
|
4
|
10
|
INXN
|
SOLD
|
-1.11 %
|
-0.34 %
|
228.36 %
|
2018-04-17
|
$64.97 |
2018-04-18
|
$65.04 |
2018-06-18
|
$64.22 |
2018-06-18
|
$64.32 |
$67.19 |
$61.33 |
3.31 %
|
-5.70 %
|
4
|
11
|
LW
|
SOLD
|
-1.53 %
|
0.00%
|
68.25 %
|
2018-04-17
|
$65.50 |
2018-04-18
|
$65.50 |
2018-06-18
|
$64.93 |
2018-06-18
|
$64.50 |
$68.70 |
$63.35 |
4.89 %
|
-3.28 %
|
4
|
12
|
NRG
|
SOLD
|
5.94 %
|
-1.20 %
|
106.09 %
|
2018-04-17
|
$31.25 |
2018-04-18
|
$31.47 |
2018-06-18
|
$32.98 |
2018-06-18
|
$33.34 |
$35.17 |
$30.25 |
11.76 %
|
-3.88 %
|
4
|
13
|
OSB
|
SOLD
|
-4.61 %
|
0.46 %
|
72.56 %
|
2018-04-17
|
$42.76 |
2018-04-18
|
$42.91 |
2018-06-18
|
$41.15 |
2018-06-18
|
$40.93 |
$45.45 |
$37.70 |
5.92 %
|
-12.14 %
|
4
|
14
|
PAYC
|
SOLD
|
-3.79 %
|
1.34 %
|
100.34 %
|
2018-04-17
|
$116.03 |
2018-04-18
|
$116.76 |
2018-06-18
|
$114.13 |
2018-06-18
|
$112.34 |
$118.45 |
$98.01 |
1.45 %
|
-16.06 %
|
4
|
15
|
PLNT
|
SOLD
|
10.17 %
|
0.91 %
|
58.10 %
|
2018-04-17
|
$40.47 |
2018-04-18
|
$40.90 |
2018-06-18
|
$45.62 |
2018-06-18
|
$45.06 |
$45.66 |
$36.72 |
11.64 %
|
-10.22 %
|
4
|
16
|
PLT
|
SOLD
|
17.44 %
|
0.56 %
|
68.55 %
|
2018-04-17
|
$64.14 |
2018-04-18
|
$64.11 |
2018-06-18
|
$76.06 |
2018-06-18
|
$75.29 |
$75.81 |
$63.84 |
18.25 %
|
-0.42 %
|
4
|
17
|
PSO
|
SOLD
|
5.02 %
|
-1.37 %
|
97.53 %
|
2018-04-17
|
$11.07 |
2018-04-18
|
$10.95 |
2018-06-18
|
$11.56 |
2018-06-18
|
$11.50 |
$12.51 |
$10.79 |
14.25 %
|
-1.46 %
|
4
|
18
|
PSX
|
SOLD
|
5.46 %
|
0.56 %
|
101.78 %
|
2018-04-17
|
$107.86 |
2018-04-18
|
$108.34 |
2018-06-18
|
$114.94 |
2018-06-18
|
$114.25 |
$122.38 |
$107.52 |
12.96 %
|
-0.76 %
|
4
|
19
|
ROL
|
SOLD
|
-3.15 %
|
0.59 %
|
128.30 %
|
2018-04-17
|
$53.95 |
2018-04-18
|
$53.99 |
2018-06-18
|
$52.93 |
2018-06-18
|
$52.29 |
$54.15 |
$48.12 |
0.30 %
|
-10.87 %
|
4
|
20
|
RTN
|
SOLD
|
-12.38 %
|
0.54 %
|
92.87 %
|
2018-04-17
|
$227.11 |
2018-04-18
|
$228.52 |
2018-06-18
|
$202.61 |
2018-06-18
|
$200.22 |
$229.75 |
$196.94 |
0.54 %
|
-13.82 %
|
4
|
21
|
RYAM
|
SOLD
|
-24.67 %
|
-0.24 %
|
83.54 %
|
2018-04-17
|
$22.31 |
2018-04-18
|
$22.50 |
2018-06-18
|
$16.98 |
2018-06-18
|
$16.95 |
$22.96 |
$16.50 |
2.04 %
|
-26.67 %
|
4
|
22
|
TVPT
|
SOLD
|
6.41 %
|
-0.86 %
|
82.82 %
|
2018-04-17
|
$17.29 |
2018-04-18
|
$17.33 |
2018-06-18
|
$18.40 |
2018-06-18
|
$18.44 |
$19.09 |
$16.00 |
10.16 %
|
-7.67 %
|
4
|
23
|
TYL
|
SOLD
|
4.93 %
|
0.51 %
|
89.88 %
|
2018-04-17
|
$224.00 |
2018-04-18
|
$224.06 |
2018-06-18
|
$237.88 |
2018-06-18
|
$235.11 |
$237.80 |
$214.26 |
6.13 %
|
-4.37 %
|
4
|
24
|
USPH
|
SOLD
|
5.29 %
|
1.55 %
|
55.92 %
|
2018-04-17
|
$91.60 |
2018-04-18
|
$91.70 |
2018-06-18
|
$98.40 |
2018-06-18
|
$96.55 |
$98.20 |
$85.45 |
7.09 %
|
-6.82 %
|
4
|
25
|
VLO
|
SOLD
|
7.52 %
|
1.18 %
|
81.54 %
|
2018-04-17
|
$106.69 |
2018-04-18
|
$107.26 |
2018-06-18
|
$116.54 |
2018-06-18
|
$115.33 |
$126.98 |
$106.27 |
18.39 %
|
-0.92 %
|
4
|
26
|
ABMD
|
SOLD
|
43.90 %
|
-0.10 %
|
96.83 %
|
2018-04-17
|
$304.43 |
2018-04-18
|
$305.84 |
2018-06-18
|
$443.15 |
2018-06-18
|
$440.09 |
$445.45 |
$277.01 |
45.65 %
|
-9.43 %
|
4
|
27
|
AXAS
|
SOLD
|
-14.04 %
|
2.86 %
|
99.04 %
|
2018-04-17
|
$2.79 |
2018-04-18
|
$2.85 |
2018-06-18
|
$2.52 |
2018-06-18
|
$2.45 |
$3.27 |
$2.39 |
14.74 %
|
-16.14 %
|
4
|
28
|
AZPN
|
SOLD
|
12.51 %
|
-0.16 %
|
122.69 %
|
2018-04-17
|
$86.42 |
2018-04-18
|
$86.65 |
2018-06-18
|
$97.56 |
2018-06-18
|
$97.49 |
$99.86 |
$83.72 |
15.25 %
|
-3.38 %
|
4
|
29
|
BCOR
|
SOLD
|
42.23 %
|
4.41 %
|
136.60 %
|
2018-04-17
|
$26.25 |
2018-04-18
|
$26.40 |
2018-06-18
|
$39.10 |
2018-06-18
|
$37.55 |
$40.60 |
$25.05 |
53.79 %
|
-5.11 %
|
4
|
30
|
BCPC
|
SOLD
|
11.72 %
|
-0.68 %
|
90.14 %
|
2018-04-17
|
$89.69 |
2018-04-18
|
$89.69 |
2018-06-18
|
$99.72 |
2018-06-18
|
$100.20 |
$100.72 |
$87.07 |
12.30 %
|
-2.92 %
|
4
|
31
|
CIBR
|
SOLD
|
3.81 %
|
0.36 %
|
82.38 %
|
2018-04-17
|
$26.43 |
2018-04-18
|
$26.52 |
2018-06-18
|
$27.61 |
2018-06-18
|
$27.53 |
$27.84 |
$25.52 |
4.98 %
|
-3.77 %
|
4
|
32
|
CMTL
|
SOLD
|
-0.15 %
|
0.21 %
|
52.38 %
|
2018-04-17
|
$32.64 |
2018-04-18
|
$32.56 |
2018-06-18
|
$32.66 |
2018-06-18
|
$32.51 |
$34.61 |
$29.36 |
6.30 %
|
-9.83 %
|
4
|
33
|
EPAY
|
SOLD
|
18.35 %
|
1.28 %
|
98.03 %
|
2018-04-17
|
$40.57 |
2018-04-18
|
$40.77 |
2018-06-18
|
$49.12 |
2018-06-18
|
$48.25 |
$50.32 |
$38.49 |
23.42 %
|
-5.59 %
|
4
|
34
|
EXPO
|
SOLD
|
-39.86 %
|
1.80 %
|
94.94 %
|
2018-04-17
|
$83.40 |
2018-04-18
|
$83.30 |
2018-06-18
|
$50.85 |
2018-06-18
|
$50.10 |
$105.25 |
$48.60 |
26.35 %
|
-41.66 %
|
4
|
35
|
IBKR
|
SOLD
|
-7.59 %
|
-1.44 %
|
133.68 %
|
2018-04-17
|
$74.40 |
2018-04-18
|
$74.98 |
2018-06-18
|
$68.65 |
2018-06-18
|
$69.29 |
$80.32 |
$68.00 |
7.12 %
|
-9.31 %
|
4
|
36
|
ICFI
|
SOLD
|
7.55 %
|
0.21 %
|
55.73 %
|
2018-04-17
|
$65.85 |
2018-04-18
|
$66.20 |
2018-06-18
|
$71.60 |
2018-06-18
|
$71.20 |
$74.75 |
$58.60 |
12.92 %
|
-11.48 %
|
4
|
37
|
INGN
|
SOLD
|
26.87 %
|
3.49 %
|
76.50 %
|
2018-04-17
|
$143.32 |
2018-04-18
|
$144.05 |
2018-06-18
|
$190.00 |
2018-06-18
|
$182.75 |
$193.14 |
$135.80 |
34.08 %
|
-5.73 %
|
4
|
38
|
INTU
|
SOLD
|
14.66 %
|
0.10 %
|
93.60 %
|
2018-04-17
|
$181.00 |
2018-04-18
|
$181.13 |
2018-06-18
|
$209.16 |
2018-06-18
|
$207.68 |
$210.19 |
$174.35 |
16.04 %
|
-3.74 %
|
4
|
39
|
MGRC
|
SOLD
|
11.53 %
|
-0.05 %
|
72.61 %
|
2018-04-17
|
$56.84 |
2018-04-18
|
$57.68 |
2018-06-18
|
$64.34 |
2018-06-18
|
$64.33 |
$68.79 |
$57.51 |
19.26 %
|
-0.29 %
|
4
|
40
|
MITL
|
SOLD
|
8.43 %
|
0.00%
|
45.21 %
|
2018-04-17
|
$10.02 |
2018-04-18
|
$10.08 |
2018-06-18
|
$10.95 |
2018-06-18
|
$10.93 |
$11.31 |
$9.96 |
12.20 %
|
-1.19 %
|
4
|
41
|
MTECU
|
SOLD
|
0.19 %
|
0.10 %
|
1.98 %
|
2018-04-17
|
$10.30 |
2018-04-19
|
$10.35 |
2018-06-18
|
$10.37 |
2018-06-18
|
$10.37 |
$10.52 |
$10.17 |
1.64 %
|
-1.74 %
|
4
|
42
|
NFLX
|
SOLD
|
15.29 %
|
-0.40 %
|
73.87 %
|
2018-04-17
|
$336.06 |
2018-04-18
|
$336.30 |
2018-06-18
|
$390.40 |
2018-06-18
|
$387.72 |
$398.86 |
$292.62 |
18.60 %
|
-12.99 %
|
4
|
43
|
NOVT
|
SOLD
|
4.60 %
|
0.92 %
|
153.98 %
|
2018-04-17
|
$61.70 |
2018-04-18
|
$62.00 |
2018-06-18
|
$65.75 |
2018-06-18
|
$64.85 |
$68.00 |
$56.35 |
9.68 %
|
-9.11 %
|
4
|
44
|
PRSC
|
SOLD
|
-0.92 %
|
1.53 %
|
68.90 %
|
2018-04-17
|
$77.07 |
2018-04-18
|
$77.50 |
2018-06-18
|
$78.25 |
2018-06-18
|
$76.79 |
$79.38 |
$67.58 |
2.43 %
|
-12.80 %
|
4
|
45
|
QLYS
|
SOLD
|
13.73 %
|
1.62 %
|
73.40 %
|
2018-04-17
|
$82.85 |
2018-04-18
|
$83.75 |
2018-06-18
|
$97.05 |
2018-06-18
|
$95.25 |
$97.75 |
$68.20 |
16.72 %
|
-18.57 %
|
4
|
46
|
RMR
|
SOLD
|
-1.75 %
|
0.06 %
|
72.94 %
|
2018-04-17
|
$79.80 |
2018-04-18
|
$80.15 |
2018-06-18
|
$79.05 |
2018-06-18
|
$78.75 |
$83.20 |
$73.00 |
3.81 %
|
-8.92 %
|
4
|
47
|
UTMD
|
SOLD
|
3.55 %
|
3.69 %
|
68.61 %
|
2018-04-17
|
$103.80 |
2018-04-18
|
$104.30 |
2018-06-18
|
$112.50 |
2018-06-18
|
$108.00 |
$109.65 |
$97.70 |
5.13 %
|
-6.33 %
|
4
|
48
|
WEYS
|
SOLD
|
-2.94 %
|
-0.80 %
|
36.61 %
|
2018-04-17
|
$37.41 |
2018-04-18
|
$37.38 |
2018-06-18
|
$36.18 |
2018-06-18
|
$36.28 |
$38.25 |
$30.84 |
2.33 %
|
-17.50 %
|
4
|
49
|
WOOD
|
SOLD
|
-3.55 %
|
-0.26 %
|
57.49 %
|
2018-04-17
|
$82.15 |
2018-04-18
|
$82.73 |
2018-06-18
|
$80.30 |
2018-06-18
|
$79.79 |
$83.88 |
$79.50 |
1.39 %
|
-3.90 %
|
4
|